ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:01 | - | 48,760 |
20.09.24 15:08:00 | - | 48,760 |
20.09.24 15:07:59 | - | 48,760 |
20.09.24 15:07:47 | - | 48,760 |
20.09.24 15:07:30 | - | 48,790 |
20.09.24 15:07:28 | - | 48,790 |
20.09.24 15:07:04 | - | 48,790 |
20.09.24 15:07:01 | - | 48,790 |
20.09.24 15:06:54 | - | 48,770 |
20.09.24 15:05:45 | - | 48,780 |
20.09.24 15:05:45 | - | 48,780 |
20.09.24 15:05:45 | - | 48,780 |
20.09.24 15:05:44 | - | 48,800 |
20.09.24 15:03:50 | - | 48,800 |
20.09.24 15:03:10 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:08 | - | 48,800 |
20.09.24 15:03:08 | - | 48,800 |
20.09.24 15:03:07 | - | 48,810 |
20.09.24 15:03:07 | - | 48,820 |
20.09.24 15:02:55 | - | 48,840 |
20.09.24 15:02:51 | - | 48,850 |
20.09.24 15:01:48 | - | 48,840 |
20.09.24 15:01:43 | - | 48,840 |
20.09.24 15:01:32 | - | 48,840 |
20.09.24 15:01:32 | - | 48,840 |
20.09.24 15:01:31 | - | 48,840 |
20.09.24 15:01:01 | - | 48,820 |
20.09.24 15:00:52 | - | 48,840 |
20.09.24 15:00:48 | - | 48,820 |
20.09.24 15:00:45 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:42 | - | 48,820 |
20.09.24 15:00:35 | - | 48,830 |
20.09.24 15:00:19 | - | 48,840 |
20.09.24 15:00:05 | - | 48,820 |
20.09.24 15:00:04 | - | 48,820 |
20.09.24 15:00:02 | - | 48,820 |
20.09.24 15:00:01 | - | 48,820 |
20.09.24 14:59:50 | - | 48,820 |
20.09.24 14:59:50 | - | 48,830 |
20.09.24 14:59:49 | - | 48,830 |
20.09.24 14:59:45 | - | 48,820 |
20.09.24 14:59:44 | - | 48,830 |
20.09.24 14:59:31 | - | 48,820 |
20.09.24 14:59:30 | - | 48,840 |
20.09.24 14:59:29 | - | 48,830 |