ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:11 | - | 48,740 |
20.09.24 15:36:07 | - | 48,710 |
20.09.24 15:36:02 | - | 48,730 |
20.09.24 15:36:02 | - | 48,720 |
20.09.24 15:36:01 | - | 48,730 |
20.09.24 15:35:17 | - | 48,740 |
20.09.24 15:35:17 | - | 48,750 |
20.09.24 15:35:15 | - | 48,760 |
20.09.24 15:34:52 | - | 48,760 |
20.09.24 15:34:49 | - | 48,790 |
20.09.24 15:34:24 | - | 48,770 |
20.09.24 15:34:04 | - | 48,770 |
20.09.24 15:34:03 | - | 48,770 |
20.09.24 15:33:34 | - | 48,740 |
20.09.24 15:33:33 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:24 | - | 48,760 |
20.09.24 15:33:24 | - | 48,780 |
20.09.24 15:33:23 | - | 48,780 |
20.09.24 15:33:04 | - | 48,780 |
20.09.24 15:32:58 | - | 48,760 |
20.09.24 15:32:48 | - | 48,770 |
20.09.24 15:32:46 | - | 48,740 |
20.09.24 15:32:26 | - | 48,770 |
20.09.24 15:32:26 | - | 48,740 |
20.09.24 15:32:04 | - | 48,770 |
20.09.24 15:32:04 | - | 48,740 |
20.09.24 15:31:43 | - | 48,770 |
20.09.24 15:31:42 | - | 48,740 |
20.09.24 15:31:42 | - | 48,750 |
20.09.24 15:31:35 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:11 | - | 48,750 |
20.09.24 15:30:53 | - | 48,760 |
20.09.24 15:30:36 | - | 48,780 |
20.09.24 15:30:32 | - | 48,760 |
20.09.24 15:30:32 | - | 48,760 |
20.09.24 15:30:30 | - | 48,760 |
20.09.24 15:30:29 | - | 48,750 |
20.09.24 15:30:29 | - | 48,740 |
20.09.24 15:30:21 | - | 48,760 |
20.09.24 15:30:13 | - | 48,740 |
20.09.24 15:30:12 | - | 48,750 |
20.09.24 15:30:11 | - | 48,740 |
20.09.24 15:30:09 | - | 48,740 |
20.09.24 15:30:04 | - | 48,750 |
20.09.24 15:30:03 | - | 48,750 |