ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:56 | - | 48,810 |
20.09.24 15:12:01 | - | 48,780 |
20.09.24 15:12:01 | - | 48,780 |
20.09.24 15:12:01 | - | 48,780 |
20.09.24 15:12:00 | - | 48,750 |
20.09.24 15:11:34 | - | 48,740 |
20.09.24 15:11:31 | - | 48,730 |
20.09.24 15:11:26 | - | 48,760 |
20.09.24 15:11:18 | - | 48,770 |
20.09.24 15:11:16 | - | 48,740 |
20.09.24 15:11:02 | - | 48,730 |
20.09.24 15:10:14 | - | 48,760 |
20.09.24 15:10:13 | - | 48,770 |
20.09.24 15:10:03 | - | 48,770 |
20.09.24 15:10:02 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:59 | - | 48,770 |
20.09.24 15:09:57 | - | 48,740 |
20.09.24 15:09:53 | - | 48,770 |
20.09.24 15:09:43 | - | 48,740 |
20.09.24 15:09:27 | - | 48,770 |
20.09.24 15:09:07 | - | 48,760 |
20.09.24 15:09:06 | - | 48,740 |
20.09.24 15:09:06 | - | 48,740 |
20.09.24 15:08:54 | - | 48,760 |
20.09.24 15:08:53 | - | 48,760 |
20.09.24 15:08:29 | - | 48,740 |
20.09.24 15:08:11 | - | 48,770 |
20.09.24 15:08:10 | - | 48,760 |
20.09.24 15:08:05 | - | 48,770 |
20.09.24 15:08:03 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:02 | - | 48,750 |
20.09.24 15:08:01 | - | 48,760 |
20.09.24 15:08:00 | - | 48,760 |
20.09.24 15:07:59 | - | 48,760 |
20.09.24 15:07:47 | - | 48,760 |
20.09.24 15:07:30 | - | 48,790 |
20.09.24 15:07:28 | - | 48,790 |
20.09.24 15:07:04 | - | 48,790 |
20.09.24 15:07:01 | - | 48,790 |
20.09.24 15:06:54 | - | 48,770 |
20.09.24 15:05:45 | - | 48,780 |
20.09.24 15:05:45 | - | 48,780 |
20.09.24 15:05:45 | - | 48,780 |
20.09.24 15:05:44 | - | 48,800 |
20.09.24 15:03:50 | - | 48,800 |