ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:32 | - | 49,080 |
20.09.24 13:38:58 | - | 49,100 |
20.09.24 13:38:52 | - | 49,080 |
20.09.24 13:36:52 | - | 49,080 |
20.09.24 13:36:51 | - | 49,080 |
20.09.24 13:36:41 | - | 49,090 |
20.09.24 13:36:40 | - | 49,090 |
20.09.24 13:36:28 | - | 49,090 |
20.09.24 13:36:14 | - | 49,080 |
20.09.24 13:35:44 | - | 49,080 |
20.09.24 13:35:41 | - | 49,100 |
20.09.24 13:35:13 | - | 49,080 |
20.09.24 13:34:59 | - | 49,100 |
20.09.24 13:34:53 | - | 49,080 |
20.09.24 13:34:47 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:47 | - | 49,100 |
20.09.24 13:34:45 | - | 49,100 |
20.09.24 13:34:27 | - | 49,080 |
20.09.24 13:32:52 | - | 49,080 |
20.09.24 13:32:51 | - | 49,090 |
20.09.24 13:32:19 | - | 49,100 |
20.09.24 13:31:49 | - | 49,080 |
20.09.24 13:31:42 | - | 49,110 |
20.09.24 13:31:01 | - | 49,080 |
20.09.24 13:30:37 | - | 49,090 |
20.09.24 13:29:49 | - | 49,080 |
20.09.24 13:29:41 | - | 49,060 |
20.09.24 13:29:40 | - | 49,060 |
20.09.24 13:29:40 | - | 49,070 |
20.09.24 13:29:39 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:24 | - | 49,070 |
20.09.24 13:29:24 | - | 49,070 |
20.09.24 13:29:23 | - | 49,070 |
20.09.24 13:29:23 | - | 49,070 |
20.09.24 13:29:20 | - | 49,080 |
20.09.24 13:28:53 | - | 49,100 |
20.09.24 13:28:48 | - | 49,100 |
20.09.24 13:28:06 | - | 49,100 |
20.09.24 13:28:05 | - | 49,080 |
20.09.24 13:27:24 | - | 49,100 |
20.09.24 13:27:23 | - | 49,100 |
20.09.24 13:27:15 | - | 49,100 |
20.09.24 13:27:00 | - | 49,100 |
20.09.24 13:26:55 | - | 49,100 |
20.09.24 13:26:54 | - | 49,100 |