ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | - | 48,820 |
20.09.24 11:55:43 | - | 48,820 |
20.09.24 11:55:37 | - | 48,830 |
20.09.24 11:55:35 | - | 48,820 |
20.09.24 11:55:35 | - | 48,820 |
20.09.24 11:55:34 | - | 48,830 |
20.09.24 11:55:33 | - | 48,830 |
20.09.24 11:55:32 | - | 48,860 |
20.09.24 11:55:31 | - | 48,850 |
20.09.24 11:55:31 | - | 48,850 |
20.09.24 11:55:30 | - | 48,850 |
20.09.24 11:55:30 | - | 48,850 |
20.09.24 11:55:29 | - | 48,840 |
20.09.24 11:55:28 | - | 48,850 |
20.09.24 11:55:25 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:22 | - | 48,860 |
20.09.24 11:55:22 | - | 48,860 |
20.09.24 11:55:18 | - | 48,870 |
20.09.24 11:55:16 | - | 48,860 |
20.09.24 11:55:16 | - | 48,870 |
20.09.24 11:55:15 | - | 48,870 |
20.09.24 11:55:14 | - | 48,890 |
20.09.24 11:55:14 | - | 48,890 |
20.09.24 11:55:13 | - | 48,890 |
20.09.24 11:55:08 | - | 48,870 |
20.09.24 11:55:07 | - | 48,860 |
20.09.24 11:55:06 | - | 48,850 |
20.09.24 11:55:04 | - | 48,850 |
20.09.24 11:55:03 | - | 48,850 |
20.09.24 11:55:03 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:02 | - | 48,850 |
20.09.24 11:55:02 | - | 48,850 |
20.09.24 11:55:01 | - | 48,870 |
20.09.24 11:55:01 | - | 48,850 |
20.09.24 11:55:00 | - | 48,880 |
20.09.24 11:54:59 | - | 48,850 |
20.09.24 11:54:59 | - | 48,840 |
20.09.24 11:54:58 | - | 48,870 |
20.09.24 11:54:58 | - | 48,850 |
20.09.24 11:54:55 | - | 48,850 |
20.09.24 11:54:55 | - | 48,840 |
20.09.24 11:54:54 | - | 48,850 |
20.09.24 11:54:54 | - | 48,850 |
20.09.24 11:54:48 | - | 48,840 |
20.09.24 11:54:46 | - | 48,870 |