ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | - | 48,820 |
20.09.24 11:57:29 | - | 48,820 |
20.09.24 11:57:17 | - | 48,820 |
20.09.24 11:57:15 | - | 48,820 |
20.09.24 11:57:14 | - | 48,800 |
20.09.24 11:57:14 | - | 48,800 |
20.09.24 11:57:14 | - | 48,800 |
20.09.24 11:57:13 | - | 48,800 |
20.09.24 11:57:13 | - | 48,810 |
20.09.24 11:57:03 | - | 48,800 |
20.09.24 11:57:01 | - | 48,830 |
20.09.24 11:57:00 | - | 48,800 |
20.09.24 11:56:59 | - | 48,840 |
20.09.24 11:56:59 | - | 48,820 |
20.09.24 11:56:59 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:53 | - | 48,820 |
20.09.24 11:56:52 | - | 48,830 |
20.09.24 11:56:51 | - | 48,820 |
20.09.24 11:56:50 | - | 48,810 |
20.09.24 11:56:46 | - | 48,840 |
20.09.24 11:56:45 | - | 48,840 |
20.09.24 11:56:44 | - | 48,840 |
20.09.24 11:56:44 | - | 48,830 |
20.09.24 11:56:44 | - | 48,830 |
20.09.24 11:56:43 | - | 48,810 |
20.09.24 11:56:39 | - | 48,810 |
20.09.24 11:56:39 | - | 48,810 |
20.09.24 11:56:37 | - | 48,800 |
20.09.24 11:56:37 | - | 48,800 |
20.09.24 11:56:33 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:32 | - | 48,830 |
20.09.24 11:56:32 | - | 48,850 |
20.09.24 11:56:30 | - | 48,860 |
20.09.24 11:56:30 | - | 48,830 |
20.09.24 11:56:30 | - | 48,830 |
20.09.24 11:56:30 | - | 48,830 |
20.09.24 11:56:29 | - | 48,810 |
20.09.24 11:56:29 | - | 48,800 |
20.09.24 11:56:29 | - | 48,800 |
20.09.24 11:56:28 | - | 48,810 |
20.09.24 11:56:20 | - | 48,810 |
20.09.24 11:56:16 | - | 48,840 |
20.09.24 11:56:15 | - | 48,830 |
20.09.24 11:56:15 | - | 48,810 |
20.09.24 11:56:14 | - | 48,800 |