ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:04 | - | 48,440 |
20.09.24 11:16:03 | - | 48,440 |
20.09.24 11:15:00 | - | 48,450 |
20.09.24 11:14:11 | - | 48,440 |
20.09.24 11:14:07 | - | 48,460 |
20.09.24 11:14:06 | - | 48,470 |
20.09.24 11:14:05 | - | 48,460 |
20.09.24 11:13:23 | - | 48,460 |
20.09.24 11:13:12 | - | 48,470 |
20.09.24 11:13:05 | - | 48,460 |
20.09.24 11:12:50 | - | 48,480 |
20.09.24 11:12:45 | - | 48,460 |
20.09.24 11:12:38 | - | 48,490 |
20.09.24 11:12:35 | - | 48,460 |
20.09.24 11:12:34 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:33 | - | 48,460 |
20.09.24 11:12:17 | - | 48,440 |
20.09.24 11:12:13 | - | 48,450 |
20.09.24 11:12:06 | - | 48,440 |
20.09.24 11:11:55 | - | 48,450 |
20.09.24 11:11:55 | - | 48,440 |
20.09.24 11:11:53 | - | 48,440 |
20.09.24 11:11:45 | - | 48,440 |
20.09.24 11:11:44 | - | 48,440 |
20.09.24 11:11:43 | - | 48,450 |
20.09.24 11:11:43 | - | 48,450 |
20.09.24 11:11:42 | - | 48,420 |
20.09.24 11:11:41 | - | 48,420 |
20.09.24 11:11:41 | - | 48,420 |
20.09.24 11:11:26 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:25 | - | 48,430 |
20.09.24 11:10:58 | - | 48,420 |
20.09.24 11:10:56 | - | 48,420 |
20.09.24 11:10:47 | - | 48,420 |
20.09.24 11:10:45 | - | 48,420 |
20.09.24 11:10:41 | - | 48,420 |
20.09.24 11:10:24 | - | 48,420 |
20.09.24 11:10:12 | - | 48,420 |
20.09.24 11:10:11 | - | 48,420 |
20.09.24 11:10:11 | - | 48,420 |
20.09.24 11:10:10 | - | 48,420 |
20.09.24 11:10:08 | - | 48,430 |
20.09.24 11:10:08 | - | 48,430 |
20.09.24 11:10:06 | - | 48,470 |
20.09.24 11:09:45 | - | 48,470 |