ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:57 | - | 48,610 |
20.09.24 11:38:49 | - | 48,590 |
20.09.24 11:38:47 | - | 48,610 |
20.09.24 11:38:12 | - | 48,620 |
20.09.24 11:38:12 | - | 48,600 |
20.09.24 11:38:12 | - | 48,600 |
20.09.24 11:38:02 | - | 48,600 |
20.09.24 11:38:01 | - | 48,620 |
20.09.24 11:38:01 | - | 48,600 |
20.09.24 11:38:00 | - | 48,600 |
20.09.24 11:37:02 | - | 48,600 |
20.09.24 11:37:01 | - | 48,620 |
20.09.24 11:37:01 | - | 48,620 |
20.09.24 11:37:01 | - | 48,600 |
20.09.24 11:36:56 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:55 | - | 48,580 |
20.09.24 11:36:54 | - | 48,550 |
20.09.24 11:36:14 | - | 48,550 |
20.09.24 11:36:11 | - | 48,540 |
20.09.24 11:36:11 | - | 48,530 |
20.09.24 11:35:13 | - | 48,560 |
20.09.24 11:34:42 | - | 48,560 |
20.09.24 11:34:23 | - | 48,560 |
20.09.24 11:34:22 | - | 48,560 |
20.09.24 11:33:53 | - | 48,560 |
20.09.24 11:33:53 | - | 48,510 |
20.09.24 11:33:52 | - | 48,510 |
20.09.24 11:32:11 | - | 48,510 |
20.09.24 11:31:32 | - | 48,510 |
20.09.24 11:31:30 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:30 | - | 48,490 |
20.09.24 11:31:25 | - | 48,520 |
20.09.24 11:31:25 | - | 48,500 |
20.09.24 11:31:19 | - | 48,500 |
20.09.24 11:31:04 | - | 48,470 |
20.09.24 11:31:04 | - | 48,500 |
20.09.24 11:30:57 | - | 48,500 |
20.09.24 11:30:47 | - | 48,500 |
20.09.24 11:30:47 | - | 48,470 |
20.09.24 11:30:47 | - | 48,470 |
20.09.24 11:30:44 | - | 48,470 |
20.09.24 11:30:44 | - | 48,470 |
20.09.24 11:30:43 | - | 48,470 |
20.09.24 11:30:43 | - | 48,470 |
20.09.24 11:30:41 | - | 48,460 |