ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:18 | - | 48,590 |
20.09.24 10:23:11 | - | 48,590 |
20.09.24 10:23:09 | - | 48,590 |
20.09.24 10:23:03 | - | 48,600 |
20.09.24 10:23:01 | - | 48,600 |
20.09.24 10:22:57 | - | 48,610 |
20.09.24 10:22:55 | - | 48,600 |
20.09.24 10:22:55 | - | 48,600 |
20.09.24 10:22:53 | - | 48,600 |
20.09.24 10:22:49 | - | 48,610 |
20.09.24 10:22:48 | - | 48,600 |
20.09.24 10:22:40 | - | 48,600 |
20.09.24 10:22:37 | - | 48,600 |
20.09.24 10:22:29 | - | 48,610 |
20.09.24 10:22:27 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:22 | - | 48,600 |
20.09.24 10:22:21 | - | 48,600 |
20.09.24 10:22:20 | - | 48,600 |
20.09.24 10:22:20 | - | 48,610 |
20.09.24 10:22:19 | - | 48,600 |
20.09.24 10:22:18 | - | 48,600 |
20.09.24 10:22:18 | - | 48,650 |
20.09.24 10:22:18 | - | 48,640 |
20.09.24 10:22:17 | - | 48,640 |
20.09.24 10:22:16 | - | 48,590 |
20.09.24 10:22:13 | - | 48,590 |
20.09.24 10:22:09 | - | 48,600 |
20.09.24 10:22:07 | - | 48,600 |
20.09.24 10:22:07 | - | 48,630 |
20.09.24 10:22:05 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:01 | - | 48,630 |
20.09.24 10:21:58 | - | 48,630 |
20.09.24 10:21:58 | - | 48,620 |
20.09.24 10:21:57 | - | 48,650 |
20.09.24 10:21:37 | - | 48,620 |
20.09.24 10:21:35 | - | 48,620 |
20.09.24 10:21:35 | - | 48,630 |
20.09.24 10:21:33 | - | 48,640 |
20.09.24 10:21:33 | - | 48,650 |
20.09.24 10:21:32 | - | 48,660 |
20.09.24 10:21:25 | - | 48,680 |
20.09.24 10:21:24 | - | 48,680 |
20.09.24 10:21:23 | - | 48,680 |
20.09.24 10:21:03 | - | 48,680 |
20.09.24 10:21:00 | - | 48,680 |