ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:20 | - | 48,710 |
20.09.24 10:17:20 | - | 48,710 |
20.09.24 10:17:08 | - | 48,720 |
20.09.24 10:16:51 | - | 48,720 |
20.09.24 10:16:46 | - | 48,720 |
20.09.24 10:16:37 | - | 48,720 |
20.09.24 10:16:29 | - | 48,720 |
20.09.24 10:15:52 | - | 48,720 |
20.09.24 10:15:22 | - | 48,720 |
20.09.24 10:15:12 | - | 48,720 |
20.09.24 10:14:52 | - | 48,720 |
20.09.24 10:14:24 | - | 48,730 |
20.09.24 10:14:11 | - | 48,730 |
20.09.24 10:14:11 | - | 48,730 |
20.09.24 10:14:10 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:58 | - | 48,730 |
20.09.24 10:13:56 | - | 48,730 |
20.09.24 10:13:52 | - | 48,730 |
20.09.24 10:13:52 | - | 48,730 |
20.09.24 10:13:46 | - | 48,720 |
20.09.24 10:13:45 | - | 48,710 |
20.09.24 10:13:35 | - | 48,710 |
20.09.24 10:12:59 | - | 48,710 |
20.09.24 10:12:12 | - | 48,700 |
20.09.24 10:12:10 | - | 48,700 |
20.09.24 10:12:08 | - | 48,680 |
20.09.24 10:12:07 | - | 48,690 |
20.09.24 10:12:07 | - | 48,700 |
20.09.24 10:11:08 | - | 48,700 |
20.09.24 10:11:07 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:53 | - | 48,740 |
20.09.24 10:10:53 | - | 48,710 |
20.09.24 10:10:47 | - | 48,680 |
20.09.24 10:10:47 | - | 48,690 |
20.09.24 10:10:46 | - | 48,730 |
20.09.24 10:10:33 | - | 48,730 |
20.09.24 10:10:31 | - | 48,710 |
20.09.24 10:10:04 | - | 48,700 |
20.09.24 10:10:03 | - | 48,710 |
20.09.24 10:09:46 | - | 48,710 |
20.09.24 10:09:45 | - | 48,710 |
20.09.24 10:09:21 | - | 48,710 |
20.09.24 10:09:20 | - | 48,710 |
20.09.24 10:09:11 | - | 48,720 |
20.09.24 10:09:10 | - | 48,710 |