ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:35 | - | 48,490 |
20.09.24 11:21:32 | - | 48,460 |
20.09.24 11:21:31 | - | 48,460 |
20.09.24 11:21:30 | - | 48,470 |
20.09.24 11:21:16 | - | 48,470 |
20.09.24 11:21:12 | - | 48,470 |
20.09.24 11:20:22 | - | 48,470 |
20.09.24 11:20:22 | - | 48,470 |
20.09.24 11:20:11 | - | 48,470 |
20.09.24 11:19:59 | - | 48,470 |
20.09.24 11:19:58 | - | 48,460 |
20.09.24 11:19:58 | - | 48,490 |
20.09.24 11:19:57 | - | 48,490 |
20.09.24 11:18:55 | - | 48,490 |
20.09.24 11:18:54 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:46 | - | 48,490 |
20.09.24 11:18:45 | - | 48,470 |
20.09.24 11:18:43 | - | 48,460 |
20.09.24 11:18:42 | - | 48,450 |
20.09.24 11:18:42 | - | 48,480 |
20.09.24 11:18:42 | - | 48,480 |
20.09.24 11:18:24 | - | 48,480 |
20.09.24 11:18:22 | - | 48,450 |
20.09.24 11:18:18 | - | 48,440 |
20.09.24 11:18:04 | - | 48,440 |
20.09.24 11:17:36 | - | 48,440 |
20.09.24 11:17:35 | - | 48,450 |
20.09.24 11:17:28 | - | 48,440 |
20.09.24 11:17:11 | - | 48,460 |
20.09.24 11:17:11 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:17 | - | 48,440 |
20.09.24 11:16:04 | - | 48,440 |
20.09.24 11:16:03 | - | 48,440 |
20.09.24 11:15:00 | - | 48,450 |
20.09.24 11:14:11 | - | 48,440 |
20.09.24 11:14:07 | - | 48,460 |
20.09.24 11:14:06 | - | 48,470 |
20.09.24 11:14:05 | - | 48,460 |
20.09.24 11:13:23 | - | 48,460 |
20.09.24 11:13:12 | - | 48,470 |
20.09.24 11:13:05 | - | 48,460 |
20.09.24 11:12:50 | - | 48,480 |
20.09.24 11:12:45 | - | 48,460 |
20.09.24 11:12:38 | - | 48,490 |
20.09.24 11:12:35 | - | 48,460 |