ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:59 | - | 48,730 |
20.09.24 15:18:02 | - | 48,720 |
20.09.24 15:17:57 | - | 48,730 |
20.09.24 15:17:56 | - | 48,720 |
20.09.24 15:17:55 | - | 48,730 |
20.09.24 15:17:31 | - | 48,720 |
20.09.24 15:17:30 | - | 48,730 |
20.09.24 15:17:29 | - | 48,720 |
20.09.24 15:17:29 | - | 48,700 |
20.09.24 15:17:28 | - | 48,710 |
20.09.24 15:17:22 | - | 48,720 |
20.09.24 15:16:33 | - | 48,750 |
20.09.24 15:16:31 | - | 48,750 |
20.09.24 15:16:29 | - | 48,720 |
20.09.24 15:16:28 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:28 | - | 48,740 |
20.09.24 15:16:01 | - | 48,740 |
20.09.24 15:16:01 | - | 48,770 |
20.09.24 15:15:42 | - | 48,770 |
20.09.24 15:15:33 | - | 48,770 |
20.09.24 15:15:32 | - | 48,750 |
20.09.24 15:14:51 | - | 48,760 |
20.09.24 15:14:34 | - | 48,760 |
20.09.24 15:14:26 | - | 48,760 |
20.09.24 15:14:23 | - | 48,770 |
20.09.24 15:14:22 | - | 48,780 |
20.09.24 15:14:22 | - | 48,790 |
20.09.24 15:13:55 | - | 48,790 |
20.09.24 15:13:31 | - | 48,800 |
20.09.24 15:13:03 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:01 | - | 48,800 |
20.09.24 15:12:58 | - | 48,820 |
20.09.24 15:12:57 | - | 48,810 |
20.09.24 15:12:56 | - | 48,810 |
20.09.24 15:12:01 | - | 48,780 |
20.09.24 15:12:01 | - | 48,780 |
20.09.24 15:12:01 | - | 48,780 |
20.09.24 15:12:00 | - | 48,750 |
20.09.24 15:11:34 | - | 48,740 |
20.09.24 15:11:31 | - | 48,730 |
20.09.24 15:11:26 | - | 48,760 |
20.09.24 15:11:18 | - | 48,770 |
20.09.24 15:11:16 | - | 48,740 |
20.09.24 15:11:02 | - | 48,730 |
20.09.24 15:10:14 | - | 48,760 |