Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:06 | 156 | 65,850 |
04.10.24 12:14:06 | 90 | 65,950 |
04.10.24 12:14:06 | 21 | 65,800 |
04.10.24 12:14:06 | 35 | 65,800 |
04.10.24 12:14:06 | 54 | 65,850 |
04.10.24 12:14:06 | 27 | 65,850 |
04.10.24 12:14:06 | 63 | 65,850 |
04.10.24 12:14:06 | 600 | 65,750 |
04.10.24 12:14:06 | 335 | 65,750 |
04.10.24 12:14:06 | 35 | 65,800 |
04.10.24 12:14:06 | 200 | 65,750 |
04.10.24 12:14:06 | 153 | 65,750 |
04.10.24 12:14:06 | 7 | 65,750 |
04.10.24 12:14:06 | 7 | 65,750 |
04.10.24 12:14:06 | 171 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:06 | 7 | 65,700 |
04.10.24 12:14:06 | 7 | 65,700 |
04.10.24 12:14:06 | 200 | 65,700 |
04.10.24 12:14:06 | 175 | 65,700 |
04.10.24 12:14:06 | 90 | 65,700 |
04.10.24 12:14:06 | 160 | 65,650 |
04.10.24 12:14:06 | 15 | 65,650 |
04.10.24 12:14:06 | 8 | 65,650 |
04.10.24 12:14:06 | 8 | 65,650 |
04.10.24 12:14:06 | 73 | 65,600 |
04.10.24 12:14:06 | 7 | 65,600 |
04.10.24 12:14:06 | 90 | 65,600 |
04.10.24 12:14:06 | 8 | 65,600 |
04.10.24 12:14:06 | 8 | 65,550 |
04.10.24 12:14:06 | 8 | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:51 | 12 | 65,400 |
04.10.24 12:13:51 | 8 | 65,400 |
04.10.24 12:13:51 | 7 | 65,400 |
04.10.24 12:13:50 | 115 | 65,450 |
04.10.24 12:13:50 | 110 | 65,450 |
04.10.24 12:13:50 | 7 | 65,450 |
04.10.24 12:13:50 | 10 | 65,450 |
04.10.24 12:13:50 | 90 | 65,450 |
04.10.24 12:13:50 | 8 | 65,400 |
04.10.24 12:13:50 | 8 | 65,400 |
04.10.24 12:13:50 | 86 | 65,400 |
04.10.24 12:13:50 | 52 | 65,350 |
04.10.24 12:13:50 | 8 | 65,350 |
04.10.24 12:13:50 | 7 | 65,350 |
04.10.24 12:12:22 | 7 | 65,100 |