Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:21 | 13 | 65,250 |
04.10.24 12:30:21 | 1 | 65,250 |
04.10.24 12:30:21 | 3 | 65,250 |
04.10.24 12:28:58 | 7 | 65,200 |
04.10.24 12:28:58 | 14 | 65,200 |
04.10.24 12:28:58 | 35 | 65,200 |
04.10.24 12:25:32 | 2 | 65,300 |
04.10.24 12:25:32 | 8 | 65,250 |
04.10.24 12:25:32 | 6 | 65,200 |
04.10.24 12:24:16 | 15 | 65,100 |
04.10.24 12:24:11 | 15 | 65,150 |
04.10.24 12:24:11 | 16 | 65,150 |
04.10.24 12:20:38 | 8 | 65,300 |
04.10.24 12:20:38 | 7 | 65,300 |
04.10.24 12:20:38 | 17 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:27 | 17 | 65,350 |
04.10.24 12:19:27 | 35 | 65,350 |
04.10.24 12:19:18 | 7 | 65,300 |
04.10.24 12:19:18 | 27 | 65,300 |
04.10.24 12:19:16 | 16 | 65,350 |
04.10.24 12:19:08 | 8 | 65,400 |
04.10.24 12:19:08 | 7 | 65,400 |
04.10.24 12:19:08 | 7 | 65,400 |
04.10.24 12:19:08 | 8 | 65,400 |
04.10.24 12:19:08 | 16 | 65,400 |
04.10.24 12:19:08 | 8 | 65,400 |
04.10.24 12:19:08 | 61 | 65,400 |
04.10.24 12:19:07 | 8 | 65,450 |
04.10.24 12:19:07 | 16 | 65,450 |
04.10.24 12:19:07 | 7 | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:07 | 32 | 65,350 |
04.10.24 12:19:07 | 8 | 65,300 |
04.10.24 12:19:07 | 122 | 65,300 |
04.10.24 12:18:28 | 8 | 65,200 |
04.10.24 12:18:28 | 7 | 65,200 |
04.10.24 12:18:28 | 16 | 65,200 |
04.10.24 12:18:28 | 7 | 65,200 |
04.10.24 12:18:28 | 8 | 65,200 |
04.10.24 12:18:28 | 16 | 65,200 |
04.10.24 12:18:28 | 35 | 65,200 |
04.10.24 12:18:28 | 123 | 65,250 |
04.10.24 12:17:59 | 7 | 65,200 |
04.10.24 12:17:59 | 7 | 65,200 |
04.10.24 12:17:59 | 14 | 65,200 |
04.10.24 12:17:59 | 8 | 65,200 |