Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:27 | 19 | 64,800 |
04.10.24 13:35:42 | 16 | 64,800 |
04.10.24 13:35:42 | 53 | 64,800 |
04.10.24 13:35:42 | 5 | 64,800 |
04.10.24 13:34:03 | 4 | 64,750 |
04.10.24 13:33:21 | 119 | 64,700 |
04.10.24 13:33:21 | 8 | 64,700 |
04.10.24 13:33:21 | 8 | 64,700 |
04.10.24 13:33:21 | 37 | 64,650 |
04.10.24 13:33:21 | 118 | 64,650 |
04.10.24 13:32:59 | 35 | 64,650 |
04.10.24 13:32:31 | 100 | 64,700 |
04.10.24 13:32:31 | 99 | 64,700 |
04.10.24 13:32:31 | 1 | 64,700 |
04.10.24 13:32:16 | 57 | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:16 | 1 | 64,850 |
04.10.24 13:32:16 | 6 | 64,850 |
04.10.24 13:32:16 | 7 | 64,850 |
04.10.24 13:32:16 | 35 | 64,850 |
04.10.24 13:32:07 | 16 | 64,800 |
04.10.24 13:32:07 | 35 | 64,850 |
04.10.24 13:32:07 | 7 | 64,850 |
04.10.24 13:32:07 | 16 | 64,800 |
04.10.24 13:32:07 | 8 | 64,850 |
04.10.24 13:32:07 | 7 | 64,850 |
04.10.24 13:32:07 | 58 | 64,850 |
04.10.24 13:32:07 | 35 | 64,850 |
04.10.24 13:32:07 | 8 | 64,800 |
04.10.24 13:32:07 | 7 | 64,800 |
04.10.24 13:32:07 | 57 | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:07 | 123 | 64,800 |
04.10.24 13:32:07 | 3 | 64,850 |
04.10.24 13:32:02 | 40 | 64,900 |
04.10.24 13:32:02 | 35 | 64,900 |
04.10.24 13:32:01 | 32 | 64,900 |
04.10.24 13:32:01 | 124 | 64,900 |
04.10.24 13:32:01 | 55 | 64,900 |
04.10.24 13:32:01 | 154 | 65,000 |
04.10.24 13:32:01 | 35 | 65,000 |
04.10.24 13:32:01 | 128 | 65,000 |
04.10.24 13:32:01 | 112 | 65,000 |
04.10.24 13:32:01 | 236 | 65,000 |
04.10.24 13:32:01 | 108 | 65,000 |
04.10.24 13:32:01 | 128 | 65,000 |
04.10.24 13:32:00 | 128 | 65,000 |