Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:53 | 49 | 65,100 |
04.10.24 13:31:23 | 47 | 65,150 |
04.10.24 13:31:15 | 8 | 65,050 |
04.10.24 13:31:15 | 8 | 65,050 |
04.10.24 13:31:13 | 15 | 65,050 |
04.10.24 13:31:13 | 151 | 65,000 |
04.10.24 13:31:13 | 600 | 65,000 |
04.10.24 13:27:25 | 2 | 65,050 |
04.10.24 13:11:50 | 81 | 65,000 |
04.10.24 13:11:50 | 73 | 65,000 |
04.10.24 13:11:50 | 7 | 65,000 |
04.10.24 13:11:50 | 8 | 65,000 |
04.10.24 13:11:50 | 15 | 65,000 |
04.10.24 13:11:50 | 7 | 64,950 |
04.10.24 13:11:50 | 8 | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:50 | 1 | 64,950 |
04.10.24 13:11:50 | 16 | 64,950 |
04.10.24 13:11:50 | 15 | 64,950 |
04.10.24 13:09:42 | 26 | 64,950 |
04.10.24 13:09:42 | 49 | 64,950 |
04.10.24 13:09:12 | 1 | 64,900 |
04.10.24 13:06:45 | 10 | 65,000 |
04.10.24 13:04:20 | 16 | 64,950 |
04.10.24 13:03:32 | 8 | 64,950 |
04.10.24 13:03:32 | 7 | 64,950 |
04.10.24 13:03:32 | 7 | 64,950 |
04.10.24 12:59:18 | 95 | 65,000 |
04.10.24 12:59:18 | 7 | 65,000 |
04.10.24 12:59:18 | 8 | 65,000 |
04.10.24 12:57:37 | 8 | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:37 | 8 | 64,950 |
04.10.24 12:57:37 | 14 | 64,950 |
04.10.24 12:57:37 | 7 | 64,950 |
04.10.24 12:57:37 | 8 | 64,950 |
04.10.24 12:57:37 | 21 | 64,950 |
04.10.24 12:57:37 | 35 | 64,950 |
04.10.24 12:55:01 | 2 | 64,900 |
04.10.24 12:55:00 | 4 | 64,850 |
04.10.24 12:55:00 | 11 | 64,850 |
04.10.24 12:55:00 | 8 | 64,850 |
04.10.24 12:55:00 | 19 | 64,850 |
04.10.24 12:53:36 | 10 | 64,850 |
04.10.24 12:52:35 | 8 | 64,700 |
04.10.24 12:52:35 | 7 | 64,700 |
04.10.24 12:52:35 | 48 | 64,700 |