Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:59 | 8 | 65,200 |
04.10.24 12:17:59 | 35 | 65,200 |
04.10.24 12:17:59 | 108 | 65,250 |
04.10.24 12:17:14 | 14 | 65,400 |
04.10.24 12:17:02 | 8 | 65,450 |
04.10.24 12:17:02 | 14 | 65,450 |
04.10.24 12:17:02 | 26 | 65,450 |
04.10.24 12:16:33 | 2 | 65,600 |
04.10.24 12:16:06 | 145 | 65,600 |
04.10.24 12:16:06 | 3 | 65,500 |
04.10.24 12:16:06 | 35 | 65,500 |
04.10.24 12:16:06 | 209 | 65,550 |
04.10.24 12:16:06 | 7 | 65,500 |
04.10.24 12:16:06 | 35 | 65,500 |
04.10.24 12:16:06 | 7 | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:06 | 23 | 65,550 |
04.10.24 12:15:22 | 7 | 65,800 |
04.10.24 12:15:22 | 50 | 65,800 |
04.10.24 12:14:58 | 8 | 65,950 |
04.10.24 12:14:58 | 8 | 65,950 |
04.10.24 12:14:58 | 10 | 65,950 |
04.10.24 12:14:40 | 1 | 66,100 |
04.10.24 12:14:40 | 2 | 66,100 |
04.10.24 12:14:40 | 2 | 66,100 |
04.10.24 12:14:40 | 47 | 66,100 |
04.10.24 12:14:40 | 240 | 66,100 |
04.10.24 12:14:40 | 240 | 66,100 |
04.10.24 12:14:40 | 160 | 66,100 |
04.10.24 12:14:40 | 7 | 66,100 |
04.10.24 12:14:40 | 7 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:40 | 35 | 66,100 |
04.10.24 12:14:40 | 80 | 66,050 |
04.10.24 12:14:40 | 7 | 66,050 |
04.10.24 12:14:40 | 8 | 66,000 |
04.10.24 12:14:40 | 7 | 66,000 |
04.10.24 12:14:40 | 35 | 66,000 |
04.10.24 12:14:26 | 35 | 65,900 |
04.10.24 12:14:09 | 22 | 66,000 |
04.10.24 12:14:09 | 35 | 66,000 |
04.10.24 12:14:07 | 33 | 65,950 |
04.10.24 12:14:07 | 2 | 65,950 |
04.10.24 12:14:07 | 35 | 65,950 |
04.10.24 12:14:07 | 7 | 66,000 |
04.10.24 12:14:06 | 57 | 65,900 |
04.10.24 12:14:06 | 107 | 65,950 |