Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:17 | 12 | 65,550 |
04.10.24 14:44:17 | 26 | 65,550 |
04.10.24 14:43:13 | 11 | 65,550 |
04.10.24 14:43:13 | 4 | 65,550 |
04.10.24 14:43:13 | 27 | 65,550 |
04.10.24 14:43:13 | 49 | 65,550 |
04.10.24 14:40:00 | 4 | 65,600 |
04.10.24 14:40:00 | 30 | 65,600 |
04.10.24 14:40:00 | 47 | 65,600 |
04.10.24 14:39:26 | 3 | 65,600 |
04.10.24 14:39:26 | 50 | 65,600 |
04.10.24 14:39:26 | 77 | 65,600 |
04.10.24 14:39:26 | 13 | 65,600 |
04.10.24 14:39:26 | 37 | 65,600 |
04.10.24 14:39:26 | 17 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:26 | 20 | 65,600 |
04.10.24 14:39:26 | 9 | 65,600 |
04.10.24 14:39:26 | 4 | 65,600 |
04.10.24 14:39:25 | 50 | 65,600 |
04.10.24 14:39:25 | 50 | 65,600 |
04.10.24 14:39:25 | 50 | 65,600 |
04.10.24 14:39:25 | 50 | 65,600 |
04.10.24 14:39:25 | 8 | 65,600 |
04.10.24 14:39:25 | 7 | 65,600 |
04.10.24 14:39:25 | 4 | 65,600 |
04.10.24 14:38:50 | 16 | 65,500 |
04.10.24 14:36:30 | 31 | 65,550 |
04.10.24 14:35:29 | 28 | 65,500 |
04.10.24 14:33:56 | 52 | 65,450 |
04.10.24 14:31:45 | 335 | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:45 | 165 | 65,400 |
04.10.24 14:31:32 | 73 | 65,400 |
04.10.24 14:31:32 | 4 | 65,400 |
04.10.24 14:31:32 | 1 | 65,400 |
04.10.24 14:31:32 | 5 | 65,400 |
04.10.24 14:31:32 | 10 | 65,400 |
04.10.24 14:31:32 | 10 | 65,400 |
04.10.24 14:31:32 | 10 | 65,400 |
04.10.24 14:31:32 | 10 | 65,400 |
04.10.24 14:31:32 | 10 | 65,400 |
04.10.24 14:31:32 | 10 | 65,400 |
04.10.24 14:31:32 | 10 | 65,400 |
04.10.24 14:31:32 | 10 | 65,400 |
04.10.24 14:31:32 | 10 | 65,400 |
04.10.24 14:31:32 | 10 | 65,400 |