Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:19 | 51 | 65,800 |
04.10.24 15:13:19 | 14 | 65,800 |
04.10.24 15:13:19 | 21 | 65,800 |
04.10.24 15:12:52 | 19 | 65,750 |
04.10.24 15:12:52 | 7 | 65,750 |
04.10.24 15:12:52 | 35 | 65,750 |
04.10.24 15:10:28 | 35 | 65,750 |
04.10.24 15:10:28 | 21 | 65,700 |
04.10.24 15:10:28 | 8 | 65,700 |
04.10.24 15:10:28 | 7 | 65,700 |
04.10.24 15:10:14 | 140 | 65,750 |
04.10.24 15:10:14 | 22 | 65,750 |
04.10.24 15:10:14 | 9 | 65,750 |
04.10.24 15:10:10 | 100 | 65,750 |
04.10.24 15:10:10 | 31 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:07 | 109 | 65,750 |
04.10.24 15:10:07 | 20 | 65,750 |
04.10.24 15:10:04 | 7 | 65,700 |
04.10.24 15:10:04 | 15 | 65,750 |
04.10.24 15:10:04 | 39 | 65,750 |
04.10.24 15:10:04 | 42 | 65,750 |
04.10.24 15:10:01 | 7 | 65,750 |
04.10.24 15:10:01 | 67 | 65,750 |
04.10.24 15:09:58 | 73 | 65,750 |
04.10.24 15:09:58 | 49 | 65,750 |
04.10.24 15:09:58 | 33 | 65,750 |
04.10.24 15:09:58 | 8 | 65,750 |
04.10.24 15:09:58 | 24 | 65,750 |
04.10.24 15:09:58 | 35 | 65,750 |
04.10.24 15:09:58 | 22 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:55 | 19 | 65,700 |
04.10.24 15:09:55 | 19 | 65,700 |
04.10.24 15:09:52 | 6 | 65,700 |
04.10.24 15:09:52 | 16 | 65,700 |
04.10.24 15:09:52 | 22 | 65,650 |
04.10.24 15:09:49 | 22 | 65,650 |
04.10.24 15:09:48 | 24 | 65,650 |
04.10.24 15:09:46 | 35 | 65,750 |
04.10.24 15:09:14 | 49 | 65,750 |
04.10.24 15:09:14 | 19 | 65,750 |
04.10.24 15:09:14 | 22 | 65,750 |
04.10.24 15:09:14 | 22 | 65,750 |
04.10.24 15:09:11 | 35 | 65,750 |
04.10.24 15:08:14 | 15 | 65,750 |
04.10.24 15:08:14 | 28 | 65,750 |