Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:15 | 11 | 65,800 |
04.10.24 15:32:55 | 2 | 65,800 |
04.10.24 15:32:55 | 31 | 65,800 |
04.10.24 15:32:30 | 24 | 65,750 |
04.10.24 15:32:30 | 16 | 65,750 |
04.10.24 15:32:30 | 37 | 65,700 |
04.10.24 15:32:30 | 3 | 65,700 |
04.10.24 15:32:30 | 18 | 65,700 |
04.10.24 15:32:30 | 2 | 65,700 |
04.10.24 15:29:53 | 73 | 65,750 |
04.10.24 15:29:53 | 8 | 65,750 |
04.10.24 15:29:53 | 7 | 65,750 |
04.10.24 15:29:53 | 55 | 65,700 |
04.10.24 15:29:53 | 12 | 65,700 |
04.10.24 15:29:50 | 4 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:50 | 47 | 65,750 |
04.10.24 15:29:50 | 7 | 65,750 |
04.10.24 15:29:50 | 8 | 65,750 |
04.10.24 15:29:50 | 21 | 65,750 |
04.10.24 15:29:50 | 21 | 65,700 |
04.10.24 15:29:50 | 90 | 65,700 |
04.10.24 15:29:50 | 25 | 65,700 |
04.10.24 15:29:50 | 17 | 65,700 |
04.10.24 15:29:20 | 90 | 65,750 |
04.10.24 15:29:20 | 45 | 65,750 |
04.10.24 15:29:20 | 7 | 65,750 |
04.10.24 15:29:20 | 7 | 65,750 |
04.10.24 15:28:36 | 90 | 65,800 |
04.10.24 15:28:36 | 23 | 65,800 |
04.10.24 15:28:36 | 3 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:36 | 81 | 65,800 |
04.10.24 15:24:41 | 17 | 65,800 |
04.10.24 15:24:41 | 23 | 65,800 |
04.10.24 15:24:41 | 25 | 65,800 |
04.10.24 15:24:41 | 23 | 65,750 |
04.10.24 15:24:41 | 23 | 65,750 |
04.10.24 15:24:21 | 1 | 65,750 |
04.10.24 15:23:26 | 21 | 65,800 |
04.10.24 15:23:26 | 16 | 65,800 |
04.10.24 15:22:22 | 25 | 65,800 |
04.10.24 15:22:22 | 8 | 65,750 |
04.10.24 15:22:22 | 7 | 65,750 |
04.10.24 15:22:22 | 33 | 65,750 |
04.10.24 15:22:22 | 2 | 65,750 |
04.10.24 15:22:12 | 26 | 65,800 |