Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:42 | 23 | 65,950 |
04.10.24 16:27:41 | 35 | 65,950 |
04.10.24 16:27:41 | 35 | 65,950 |
04.10.24 16:27:41 | 19 | 65,950 |
04.10.24 16:27:41 | 50 | 65,950 |
04.10.24 16:27:41 | 50 | 65,950 |
04.10.24 16:25:41 | 1 | 66,050 |
04.10.24 16:25:12 | 3 | 66,050 |
04.10.24 16:25:12 | 31 | 66,050 |
04.10.24 16:25:12 | 1 | 66,050 |
04.10.24 16:25:12 | 2 | 66,050 |
04.10.24 16:23:45 | 33 | 66,000 |
04.10.24 16:23:45 | 90 | 66,000 |
04.10.24 16:23:45 | 90 | 66,000 |
04.10.24 16:23:45 | 27 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:45 | 4 | 66,000 |
04.10.24 16:23:45 | 4 | 66,000 |
04.10.24 16:23:05 | 80 | 65,950 |
04.10.24 16:22:57 | 19 | 66,000 |
04.10.24 16:22:57 | 13 | 66,000 |
04.10.24 16:22:57 | 13 | 66,000 |
04.10.24 16:22:35 | 7 | 66,000 |
04.10.24 16:22:35 | 84 | 66,000 |
04.10.24 16:16:19 | 4 | 65,950 |
04.10.24 16:16:19 | 24 | 65,950 |
04.10.24 16:16:19 | 28 | 65,950 |
04.10.24 16:14:48 | 26 | 65,900 |
04.10.24 16:14:48 | 35 | 65,900 |
04.10.24 16:14:40 | 27 | 65,900 |
04.10.24 16:14:09 | 1 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:09 | 1 | 65,850 |
04.10.24 16:13:59 | 24 | 65,800 |
04.10.24 16:13:53 | 35 | 65,850 |
04.10.24 16:13:53 | 90 | 65,850 |
04.10.24 16:13:53 | 25 | 65,850 |
04.10.24 16:13:53 | 4 | 65,850 |
04.10.24 16:13:53 | 14 | 65,850 |
04.10.24 16:13:53 | 29 | 65,850 |
04.10.24 16:13:21 | 34 | 65,700 |
04.10.24 16:13:21 | 86 | 65,700 |
04.10.24 16:13:21 | 7 | 65,700 |
04.10.24 16:13:21 | 7 | 65,700 |
04.10.24 16:13:21 | 80 | 65,750 |
04.10.24 16:13:21 | 38 | 65,750 |
04.10.24 16:13:21 | 2 | 65,750 |