Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:21 | 7 | 65,750 |
04.10.24 16:13:21 | 7 | 65,750 |
04.10.24 16:13:21 | 2 | 65,750 |
04.10.24 16:13:21 | 49 | 65,800 |
04.10.24 16:13:21 | 35 | 65,800 |
04.10.24 16:13:21 | 26 | 65,800 |
04.10.24 16:13:21 | 8 | 65,800 |
04.10.24 16:13:21 | 7 | 65,800 |
04.10.24 16:13:21 | 75 | 65,850 |
04.10.24 16:13:21 | 8 | 65,850 |
04.10.24 16:13:21 | 8 | 65,850 |
04.10.24 16:13:21 | 36 | 65,850 |
04.10.24 16:13:16 | 5 | 65,850 |
04.10.24 16:13:15 | 8 | 65,850 |
04.10.24 16:13:15 | 5 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:15 | 2 | 65,850 |
04.10.24 16:13:15 | 8 | 65,850 |
04.10.24 16:13:15 | 90 | 65,850 |
04.10.24 16:13:15 | 17 | 65,850 |
04.10.24 16:13:15 | 26 | 65,850 |
04.10.24 16:10:37 | 5 | 65,800 |
04.10.24 16:10:35 | 11 | 65,800 |
04.10.24 16:10:34 | 21 | 65,800 |
04.10.24 16:10:34 | 18 | 65,800 |
04.10.24 16:10:34 | 72 | 65,800 |
04.10.24 16:10:34 | 7 | 65,800 |
04.10.24 16:10:34 | 8 | 65,800 |
04.10.24 16:10:28 | 19 | 65,800 |
04.10.24 16:10:27 | 19 | 65,800 |
04.10.24 16:10:10 | 10 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:23 | 2 | 65,850 |
04.10.24 16:09:12 | 18 | 65,850 |
04.10.24 16:08:42 | 3 | 65,850 |
04.10.24 16:08:42 | 15 | 65,850 |
04.10.24 16:08:42 | 2 | 65,850 |
04.10.24 16:08:42 | 3 | 65,850 |
04.10.24 16:08:42 | 5 | 65,850 |
04.10.24 16:08:41 | 13 | 65,900 |
04.10.24 16:08:41 | 2 | 65,900 |
04.10.24 16:08:41 | 48 | 65,900 |
04.10.24 16:03:18 | 27 | 66,000 |
04.10.24 16:03:18 | 23 | 66,000 |
04.10.24 16:00:16 | 17 | 65,850 |
04.10.24 16:00:16 | 27 | 65,850 |
04.10.24 16:00:01 | 22 | 65,800 |