Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:33 | 26 | 65,900 |
04.10.24 15:59:33 | 58 | 65,900 |
04.10.24 15:59:16 | 35 | 65,900 |
04.10.24 15:59:16 | 14 | 65,850 |
04.10.24 15:56:42 | 17 | 65,800 |
04.10.24 15:56:42 | 7 | 65,800 |
04.10.24 15:56:42 | 7 | 65,800 |
04.10.24 15:56:37 | 22 | 65,850 |
04.10.24 15:56:37 | 8 | 65,850 |
04.10.24 15:56:37 | 8 | 65,850 |
04.10.24 15:56:01 | 6 | 65,900 |
04.10.24 15:56:01 | 21 | 65,900 |
04.10.24 15:56:01 | 90 | 65,900 |
04.10.24 15:56:01 | 52 | 65,900 |
04.10.24 15:55:31 | 8 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:31 | 21 | 65,800 |
04.10.24 15:55:00 | 62 | 65,800 |
04.10.24 15:54:31 | 8 | 65,850 |
04.10.24 15:54:28 | 3 | 65,900 |
04.10.24 15:54:14 | 7 | 65,950 |
04.10.24 15:54:14 | 1 | 65,950 |
04.10.24 15:54:14 | 1 | 65,950 |
04.10.24 15:54:14 | 23 | 65,950 |
04.10.24 15:54:14 | 4 | 65,950 |
04.10.24 15:53:42 | 33 | 66,000 |
04.10.24 15:53:42 | 18 | 66,000 |
04.10.24 15:53:42 | 32 | 66,000 |
04.10.24 15:53:42 | 3 | 66,000 |
04.10.24 15:53:22 | 54 | 66,000 |
04.10.24 15:53:22 | 16 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:22 | 37 | 66,000 |
04.10.24 15:53:22 | 55 | 66,000 |
04.10.24 15:53:22 | 8 | 66,000 |
04.10.24 15:53:15 | 5 | 66,050 |
04.10.24 15:53:15 | 8 | 66,050 |
04.10.24 15:53:15 | 90 | 66,100 |
04.10.24 15:53:15 | 17 | 66,100 |
04.10.24 15:53:15 | 69 | 66,100 |
04.10.24 15:53:15 | 27 | 66,100 |
04.10.24 15:53:15 | 21 | 66,100 |
04.10.24 15:53:15 | 50 | 66,100 |
04.10.24 15:53:15 | 62 | 66,100 |
04.10.24 15:53:15 | 35 | 66,050 |
04.10.24 15:53:15 | 11 | 66,050 |
04.10.24 15:53:07 | 6 | 66,000 |