Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:28 | 12 | 64,650 |
04.10.24 11:19:01 | 14 | 64,800 |
04.10.24 11:19:01 | 18 | 64,800 |
04.10.24 11:18:52 | 5 | 64,800 |
04.10.24 11:18:09 | 7 | 64,850 |
04.10.24 11:18:09 | 7 | 64,850 |
04.10.24 11:18:06 | 16 | 64,800 |
04.10.24 11:17:59 | 2 | 64,700 |
04.10.24 11:17:59 | 7 | 64,700 |
04.10.24 11:17:59 | 7 | 64,700 |
04.10.24 11:17:59 | 7 | 64,700 |
04.10.24 11:17:59 | 149 | 64,700 |
04.10.24 11:17:59 | 7 | 64,700 |
04.10.24 11:17:59 | 7 | 64,700 |
04.10.24 11:17:59 | 42 | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:58 | 2 | 64,800 |
04.10.24 11:17:48 | 4 | 64,850 |
04.10.24 11:17:48 | 15 | 64,850 |
04.10.24 11:17:26 | 7 | 64,900 |
04.10.24 11:17:26 | 8 | 64,900 |
04.10.24 11:17:26 | 19 | 64,800 |
04.10.24 11:17:26 | 90 | 64,800 |
04.10.24 11:17:26 | 7 | 64,800 |
04.10.24 11:17:26 | 7 | 64,800 |
04.10.24 11:17:26 | 80 | 64,800 |
04.10.24 11:17:26 | 8 | 64,800 |
04.10.24 11:17:26 | 8 | 64,800 |
04.10.24 11:17:26 | 28 | 64,800 |
04.10.24 11:17:26 | 22 | 64,800 |
04.10.24 11:17:26 | 19 | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:27 | 38 | 64,950 |
04.10.24 11:16:27 | 35 | 64,950 |
04.10.24 11:15:43 | 90 | 64,850 |
04.10.24 11:15:43 | 90 | 64,850 |
04.10.24 11:15:43 | 19 | 64,850 |
04.10.24 11:15:43 | 90 | 64,850 |
04.10.24 11:15:43 | 19 | 64,850 |
04.10.24 11:15:43 | 90 | 64,850 |
04.10.24 11:15:43 | 9 | 64,900 |
04.10.24 11:15:43 | 44 | 64,900 |
04.10.24 11:15:43 | 18 | 64,900 |
04.10.24 11:15:43 | 7 | 64,900 |
04.10.24 11:15:11 | 79 | 64,900 |
04.10.24 11:15:10 | 2 | 65,000 |
04.10.24 11:15:10 | 4 | 65,000 |