Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:13 | 7 | 66,700 |
04.10.24 10:01:13 | 6 | 66,700 |
04.10.24 09:56:45 | 2 | 66,600 |
04.10.24 09:56:45 | 8 | 66,650 |
04.10.24 09:56:45 | 7 | 66,650 |
04.10.24 09:56:45 | 18 | 66,650 |
04.10.24 09:54:02 | 19 | 66,800 |
04.10.24 09:54:02 | 4 | 66,800 |
04.10.24 09:54:02 | 90 | 66,850 |
04.10.24 09:54:02 | 90 | 66,850 |
04.10.24 09:54:02 | 207 | 66,850 |
04.10.24 09:54:02 | 45 | 66,850 |
04.10.24 09:52:16 | 14 | 66,750 |
04.10.24 09:52:15 | 7 | 66,750 |
04.10.24 09:52:15 | 124 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:15 | 7 | 66,750 |
04.10.24 09:52:15 | 16 | 66,800 |
04.10.24 09:52:15 | 8 | 66,800 |
04.10.24 09:52:15 | 4 | 66,800 |
04.10.24 09:52:15 | 18 | 66,750 |
04.10.24 09:50:51 | 35 | 66,800 |
04.10.24 09:50:51 | 47 | 66,850 |
04.10.24 09:46:58 | 17 | 66,950 |
04.10.24 09:46:58 | 2 | 66,950 |
04.10.24 09:46:58 | 7 | 66,950 |
04.10.24 09:46:58 | 9 | 66,950 |
04.10.24 09:46:58 | 32 | 66,950 |
04.10.24 09:46:58 | 2 | 66,950 |
04.10.24 09:46:09 | 47 | 66,950 |
04.10.24 09:43:44 | 1 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:44 | 49 | 66,950 |
04.10.24 09:38:58 | 43 | 67,000 |
04.10.24 09:38:58 | 119 | 67,000 |
04.10.24 09:38:58 | 53 | 67,000 |
04.10.24 09:37:51 | 100 | 67,150 |
04.10.24 09:37:04 | 660 | 67,200 |
04.10.24 09:37:04 | 80 | 67,200 |
04.10.24 09:37:04 | 8 | 67,200 |
04.10.24 09:37:04 | 8 | 67,200 |
04.10.24 09:37:04 | 8 | 67,150 |
04.10.24 09:37:04 | 13 | 67,150 |
04.10.24 09:37:04 | 35 | 67,150 |
04.10.24 09:36:28 | 90 | 67,100 |
04.10.24 09:36:28 | 114 | 67,100 |
04.10.24 09:36:28 | 127 | 67,100 |