Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:02 | 7 | 66,000 |
04.10.24 10:41:02 | 7 | 66,000 |
04.10.24 10:41:02 | 100 | 66,050 |
04.10.24 10:41:02 | 7 | 66,050 |
04.10.24 10:41:02 | 7 | 66,050 |
04.10.24 10:41:02 | 14 | 66,050 |
04.10.24 10:40:36 | 14 | 66,050 |
04.10.24 10:40:36 | 5 | 66,050 |
04.10.24 10:40:36 | 11 | 66,050 |
04.10.24 10:40:36 | 14 | 66,050 |
04.10.24 10:40:36 | 28 | 66,050 |
04.10.24 10:40:36 | 7 | 66,050 |
04.10.24 10:40:36 | 30 | 66,050 |
04.10.24 10:35:27 | 100 | 66,100 |
04.10.24 10:33:48 | 2 | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:48 | 14 | 66,150 |
04.10.24 10:33:48 | 38 | 66,150 |
04.10.24 10:31:22 | 14 | 66,200 |
04.10.24 10:31:22 | 5 | 66,300 |
04.10.24 10:31:22 | 22 | 66,300 |
04.10.24 10:31:22 | 18 | 66,300 |
04.10.24 10:31:22 | 27 | 66,300 |
04.10.24 10:30:00 | 90 | 66,250 |
04.10.24 10:29:32 | 2 | 66,250 |
04.10.24 10:29:32 | 14 | 66,300 |
04.10.24 10:29:32 | 8 | 66,300 |
04.10.24 10:29:32 | 8 | 66,300 |
04.10.24 10:27:23 | 14 | 66,400 |
04.10.24 10:25:41 | 10 | 66,450 |
04.10.24 10:18:53 | 15 | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:04 | 1 | 66,550 |
04.10.24 10:14:28 | 7 | 66,600 |
04.10.24 10:14:28 | 7 | 66,600 |
04.10.24 10:13:19 | 26 | 66,700 |
04.10.24 10:11:19 | 10 | 66,700 |
04.10.24 10:11:19 | 44 | 66,700 |
04.10.24 10:07:58 | 2 | 66,650 |
04.10.24 10:07:58 | 7 | 66,650 |
04.10.24 10:07:58 | 2 | 66,650 |
04.10.24 10:03:04 | 72 | 66,650 |
04.10.24 10:02:55 | 1 | 66,650 |
04.10.24 10:01:13 | 27 | 66,650 |
04.10.24 10:01:13 | 7 | 66,650 |
04.10.24 10:01:13 | 7 | 66,650 |
04.10.24 10:01:13 | 6 | 66,650 |