Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:11 | 60 | 65,800 |
04.10.24 11:04:54 | 12 | 65,850 |
04.10.24 11:04:54 | 5 | 65,850 |
04.10.24 11:04:54 | 90 | 65,850 |
04.10.24 11:04:54 | 13 | 65,850 |
04.10.24 11:04:54 | 26 | 65,800 |
04.10.24 11:04:44 | 17 | 65,800 |
04.10.24 11:04:44 | 18 | 65,800 |
04.10.24 11:03:12 | 18 | 65,850 |
04.10.24 11:03:11 | 17 | 65,900 |
04.10.24 11:03:11 | 47 | 65,900 |
04.10.24 11:03:11 | 53 | 65,900 |
04.10.24 11:01:13 | 15 | 65,900 |
04.10.24 11:00:49 | 8 | 65,850 |
04.10.24 10:59:58 | 16 | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:58 | 8 | 65,950 |
04.10.24 10:59:58 | 7 | 65,950 |
04.10.24 10:59:23 | 7 | 66,000 |
04.10.24 10:59:23 | 115 | 66,000 |
04.10.24 10:59:23 | 18 | 66,000 |
04.10.24 10:59:23 | 82 | 66,000 |
04.10.24 10:59:23 | 7 | 66,000 |
04.10.24 10:59:23 | 8 | 66,000 |
04.10.24 10:58:49 | 35 | 66,050 |
04.10.24 10:58:49 | 16 | 66,050 |
04.10.24 10:58:49 | 1,71 Tsd. | 65,950 |
04.10.24 10:58:49 | 76 | 65,950 |
04.10.24 10:58:49 | 8 | 65,950 |
04.10.24 10:58:49 | 7 | 65,950 |
04.10.24 10:58:49 | 79 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:49 | 7 | 66,000 |
04.10.24 10:58:49 | 90 | 66,000 |
04.10.24 10:58:49 | 8 | 66,000 |
04.10.24 10:58:49 | 7 | 66,050 |
04.10.24 10:58:49 | 7 | 66,050 |
04.10.24 10:53:56 | 15 | 66,050 |
04.10.24 10:52:02 | 7 | 66,100 |
04.10.24 10:52:02 | 7 | 66,100 |
04.10.24 10:50:17 | 15 | 66,200 |
04.10.24 10:49:23 | 75 | 66,200 |
04.10.24 10:47:00 | 15 | 66,100 |
04.10.24 10:46:04 | 7 | 66,250 |
04.10.24 10:43:42 | 49 | 66,200 |
04.10.24 10:42:51 | 53 | 66,100 |
04.10.24 10:42:51 | 49 | 66,100 |