Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:06 | 15 | 67,200 |
04.10.24 09:36:02 | 4 | 67,150 |
04.10.24 09:36:02 | 31 | 67,150 |
04.10.24 09:35:40 | 3 | 67,250 |
04.10.24 09:33:48 | 3 | 67,100 |
04.10.24 09:33:34 | 8 | 67,000 |
04.10.24 09:33:34 | 33 | 67,000 |
04.10.24 09:33:34 | 8 | 67,000 |
04.10.24 09:33:34 | 42 | 67,000 |
04.10.24 09:32:20 | 2 | 66,900 |
04.10.24 09:32:20 | 7 | 66,900 |
04.10.24 09:32:20 | 5 | 66,900 |
04.10.24 09:31:01 | 6 | 66,800 |
04.10.24 09:30:32 | 7 | 66,700 |
04.10.24 09:30:32 | 29 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:15 | 90 | 66,750 |
04.10.24 09:26:15 | 35 | 66,750 |
04.10.24 09:24:01 | 54 | 66,700 |
04.10.24 09:22:56 | 8 | 66,800 |
04.10.24 09:22:56 | 7 | 66,800 |
04.10.24 09:22:56 | 26 | 66,800 |
04.10.24 09:22:56 | 23 | 66,800 |
04.10.24 09:22:56 | 12 | 66,800 |
04.10.24 09:20:52 | 52 | 66,850 |
04.10.24 09:19:52 | 7 | 66,800 |
04.10.24 09:19:52 | 7 | 66,800 |
04.10.24 09:19:52 | 7 | 66,800 |
04.10.24 09:19:52 | 7 | 66,800 |
04.10.24 09:18:54 | 49 | 66,700 |
04.10.24 09:18:54 | 8 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:54 | 8 | 66,650 |
04.10.24 09:16:36 | 8 | 66,500 |
04.10.24 09:15:01 | 32 | 66,400 |
04.10.24 09:12:02 | 35 | 66,450 |
04.10.24 09:11:07 | 7 | 66,450 |
04.10.24 09:11:07 | 7 | 66,450 |
04.10.24 09:10:22 | 7 | 66,300 |
04.10.24 09:10:22 | 8 | 66,300 |
04.10.24 09:10:03 | 7 | 66,100 |
04.10.24 09:10:03 | 7 | 66,100 |
04.10.24 09:09:36 | 51 | 65,950 |
04.10.24 09:09:36 | 8 | 65,900 |
04.10.24 09:09:36 | 7 | 65,900 |
04.10.24 09:08:18 | 49 | 65,800 |
04.10.24 09:08:18 | 95 | 65,800 |