Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:26 | 8 | 64,800 |
04.10.24 11:17:26 | 8 | 64,800 |
04.10.24 11:17:26 | 28 | 64,800 |
04.10.24 11:17:26 | 22 | 64,800 |
04.10.24 11:17:26 | 19 | 64,850 |
04.10.24 11:16:27 | 38 | 64,950 |
04.10.24 11:16:27 | 35 | 64,950 |
04.10.24 11:15:43 | 90 | 64,850 |
04.10.24 11:15:43 | 90 | 64,850 |
04.10.24 11:15:43 | 19 | 64,850 |
04.10.24 11:15:43 | 90 | 64,850 |
04.10.24 11:15:43 | 19 | 64,850 |
04.10.24 11:15:43 | 90 | 64,850 |
04.10.24 11:15:43 | 9 | 64,900 |
04.10.24 11:15:43 | 44 | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:43 | 18 | 64,900 |
04.10.24 11:15:43 | 7 | 64,900 |
04.10.24 11:15:11 | 79 | 64,900 |
04.10.24 11:15:10 | 2 | 65,000 |
04.10.24 11:15:10 | 4 | 65,000 |
04.10.24 11:15:10 | 4 | 65,000 |
04.10.24 11:15:10 | 10 | 65,000 |
04.10.24 11:15:10 | 7 | 65,000 |
04.10.24 11:15:10 | 5 | 65,000 |
04.10.24 11:15:10 | 25 | 65,000 |
04.10.24 11:15:10 | 36 | 65,000 |
04.10.24 11:15:10 | 11 | 65,000 |
04.10.24 11:15:10 | 18 | 65,000 |
04.10.24 11:15:10 | 15 | 65,000 |
04.10.24 11:14:25 | 7 | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:25 | 7 | 65,050 |
04.10.24 11:14:25 | 12 | 65,050 |
04.10.24 11:13:24 | 7 | 65,100 |
04.10.24 11:13:24 | 8 | 65,100 |
04.10.24 11:13:24 | 10 | 65,100 |
04.10.24 11:13:12 | 17 | 65,150 |
04.10.24 11:13:12 | 1 | 65,150 |
04.10.24 11:13:12 | 1 | 65,150 |
04.10.24 11:12:51 | 19 | 65,200 |
04.10.24 11:12:51 | 8 | 65,200 |
04.10.24 11:12:51 | 8 | 65,200 |
04.10.24 11:12:51 | 18 | 65,200 |
04.10.24 11:12:20 | 8 | 65,250 |
04.10.24 11:12:20 | 8 | 65,250 |
04.10.24 11:12:20 | 4 | 65,250 |