Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:48 | 100 | 20,16 |
20.12.24 21:47:48 | 100 | 20,16 |
20.12.24 21:47:34 | 200 | 20,17 |
20.12.24 21:47:34 | 200 | 20,17 |
20.12.24 21:47:31 | 200 | 20,17 |
20.12.24 21:47:31 | 100 | 20,17 |
20.12.24 21:47:31 | 200 | 20,17 |
20.12.24 21:47:31 | 200 | 20,18 |
20.12.24 21:47:31 | 100 | 20,18 |
20.12.24 21:47:21 | 100 | 20,19 |
20.12.24 21:47:21 | 200 | 20,19 |
20.12.24 21:47:21 | 200 | 20,19 |
20.12.24 21:47:21 | 100 | 20,19 |
20.12.24 21:47:21 | 200 | 20,19 |
20.12.24 21:47:21 | 100 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:05 | 100 | 20,19 |
20.12.24 21:47:05 | 100 | 20,19 |
20.12.24 21:47:05 | 100 | 20,18 |
20.12.24 21:46:32 | 100 | 20,18 |
20.12.24 21:46:32 | 100 | 20,18 |
20.12.24 21:46:32 | 200 | 20,18 |
20.12.24 21:46:32 | 100 | 20,18 |
20.12.24 21:46:32 | 400 | 20,18 |
20.12.24 21:46:20 | 100 | 20,18 |
20.12.24 21:46:20 | 100 | 20,18 |
20.12.24 21:46:20 | 100 | 20,18 |
20.12.24 21:46:05 | 100 | 20,16 |
20.12.24 21:46:05 | 100 | 20,16 |
20.12.24 21:46:02 | 186 | 20,16 |
20.12.24 21:45:59 | 100 | 20,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:59 | 100 | 20,16 |
20.12.24 21:45:56 | 200 | 20,16 |
20.12.24 21:45:56 | 200 | 20,16 |
20.12.24 21:45:56 | 200 | 20,16 |
20.12.24 21:45:56 | 100 | 20,16 |
20.12.24 21:45:56 | 200 | 20,16 |
20.12.24 21:45:55 | 200 | 20,16 |
20.12.24 21:45:55 | 100 | 20,16 |
20.12.24 21:45:55 | 200 | 20,16 |
20.12.24 21:45:53 | 200 | 20,16 |
20.12.24 21:45:52 | 300 | 20,16 |
20.12.24 21:45:45 | 100 | 20,16 |
20.12.24 21:45:19 | 100 | 20,17 |
20.12.24 21:44:55 | 100 | 20,18 |
20.12.24 21:44:55 | 100 | 20,18 |