Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:28 | 211 | 22,59 |
20:30:28 | 100 | 22,59 |
20:30:28 | 100 | 22,59 |
20:30:28 | 200 | 22,59 |
20:25:57 | 100 | 22,58 |
20:25:33 | 124 | 22,58 |
20:25:33 | 200 | 22,59 |
20:25:33 | 200 | 22,58 |
20:25:33 | 200 | 22,58 |
20:25:33 | 100 | 22,58 |
20:25:33 | 100 | 22,58 |
20:23:54 | 100 | 22,57 |
20:23:49 | 100 | 22,58 |
20:23:49 | 100 | 22,58 |
20:23:49 | 100 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:49 | 100 | 22,58 |
20:23:49 | 128 | 22,58 |
20:22:22 | 186 | 22,58 |
20:21:02 | 100 | 22,58 |
20:20:59 | 100 | 22,58 |
20:20:19 | 100 | 22,59 |
20:20:19 | 186 | 22,59 |
20:19:41 | 100 | 22,57 |
20:17:33 | 100 | 22,57 |
20:17:33 | 100 | 22,57 |
20:17:33 | 100 | 22,57 |
20:17:33 | 100 | 22,57 |
20:17:33 | 100 | 22,57 |
20:17:33 | 200 | 22,57 |
20:17:33 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:17 | 100 | 22,55 |
20:15:17 | 100 | 22,55 |
20:15:17 | 100 | 22,55 |
20:15:17 | 100 | 22,55 |
20:15:17 | 300 | 22,55 |
20:15:17 | 100 | 22,55 |
20:14:50 | 100 | 22,56 |
20:14:49 | 100 | 22,56 |
20:12:11 | 177 | 22,56 |
20:12:11 | 100 | 22,56 |
20:09:51 | 100 | 22,56 |
20:09:00 | 100 | 22,56 |
20:09:00 | 100 | 22,56 |
20:08:48 | 100 | 22,55 |
20:08:48 | 100 | 22,55 |