Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 20,1200 |
20.12.24 22:00:02 | 4,45 Mio. | 20,1200 |
20.12.24 21:59:59 | 100 | 20,1100 |
20.12.24 21:59:59 | 100 | 20,1100 |
20.12.24 21:59:59 | 200 | 20,1100 |
20.12.24 21:59:59 | 200 | 20,1100 |
20.12.24 21:59:59 | 100 | 20,1100 |
20.12.24 21:59:59 | 100 | 20,1100 |
20.12.24 21:59:59 | 100 | 20,1100 |
20.12.24 21:59:59 | 200 | 20,1100 |
20.12.24 21:59:59 | 200 | 20,1100 |
20.12.24 21:59:59 | 200 | 20,1100 |
20.12.24 21:59:59 | 100 | 20,1100 |
20.12.24 21:59:59 | 100 | 20,1100 |
20.12.24 21:59:59 | 100 | 20,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 20,1100 |
20.12.24 21:59:58 | 400 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1100 |
20.12.24 21:59:58 | 198 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1100 |
20.12.24 21:59:58 | 200 | 20,1100 |
20.12.24 21:59:58 | 200 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1100 |
20.12.24 21:59:58 | 300 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1100 |
20.12.24 21:59:58 | 1,78 Tsd. | 20,1100 |
20.12.24 21:59:58 | 165 | 20,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 180 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1100 |
20.12.24 21:59:58 | 300 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1150 |
20.12.24 21:59:58 | 100 | 20,1150 |
20.12.24 21:59:58 | 5,50 Tsd. | 20,1100 |
20.12.24 21:59:58 | 400 | 20,1100 |
20.12.24 21:59:58 | 300 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1100 |
20.12.24 21:59:58 | 300 | 20,1100 |
20.12.24 21:59:58 | 300 | 20,1100 |
20.12.24 21:59:58 | 100 | 20,1150 |
20.12.24 21:59:58 | 100 | 20,1200 |