Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 914,27 Tsd. | 20,5000 |
| 21:59:59 | 100 | 20,5000 |
| 21:59:59 | 120 | 20,5000 |
| 21:59:59 | 1,82 Tsd. | 20,5000 |
| 21:59:59 | 4,76 Tsd. | 20,5000 |
| 21:59:59 | 500 | 20,5000 |
| 21:59:59 | 100 | 20,5100 |
| 21:59:59 | 100 | 20,5050 |
| 21:59:59 | 113 | 20,5100 |
| 21:59:59 | 100 | 20,5000 |
| 21:59:59 | 657 | 20,5000 |
| 21:59:59 | 100 | 20,5000 |
| 21:59:59 | 100 | 20,5000 |
| 21:59:59 | 100 | 20,5000 |
| 21:59:59 | 100 | 20,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 500 | 20,5000 |
| 21:59:59 | 100 | 20,5000 |
| 21:59:58 | 3,60 Tsd. | 20,4950 |
| 21:59:58 | 100 | 20,5000 |
| 21:59:58 | 100 | 20,5000 |
| 21:59:58 | 100 | 20,5000 |
| 21:59:58 | 200 | 20,5000 |
| 21:59:58 | 499 | 20,5000 |
| 21:59:58 | 300 | 20,5000 |
| 21:59:58 | 601 | 20,5000 |
| 21:59:58 | 199 | 20,5000 |
| 21:59:58 | 200 | 20,5000 |
| 21:59:58 | 400 | 20,5000 |
| 21:59:58 | 100 | 20,5000 |
| 21:59:58 | 100 | 20,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 20,5000 |
| 21:59:58 | 217 | 20,5000 |
| 21:59:58 | 200 | 20,5000 |
| 21:59:58 | 500 | 20,5000 |
| 21:59:58 | 340 | 20,5000 |
| 21:59:58 | 896 | 20,5000 |
| 21:59:58 | 200 | 20,5000 |
| 21:59:58 | 100 | 20,5000 |
| 21:59:58 | 100 | 20,5000 |
| 21:59:58 | 100 | 20,5000 |
| 21:59:58 | 100 | 20,5000 |
| 21:59:58 | 100 | 20,5050 |
| 21:59:58 | 100 | 20,5100 |
| 21:59:58 | 111 | 20,5100 |
| 21:59:58 | 389 | 20,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login