Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:25 | 226 | 20,55 |
| 20:44:15 | 252 | 20,55 |
| 20:43:55 | 114 | 20,55 |
| 20:43:40 | 400 | 20,54 |
| 20:43:40 | 200 | 20,54 |
| 20:42:26 | 100 | 20,52 |
| 20:42:26 | 200 | 20,52 |
| 20:42:26 | 100 | 20,52 |
| 20:42:26 | 126 | 20,52 |
| 20:41:43 | 100 | 20,51 |
| 20:41:43 | 100 | 20,51 |
| 20:41:43 | 100 | 20,51 |
| 20:41:43 | 100 | 20,51 |
| 20:41:43 | 200 | 20,51 |
| 20:40:42 | 100 | 20,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:01 | 227 | 20,52 |
| 20:33:00 | 198 | 20,52 |
| 20:33:00 | 120 | 20,52 |
| 20:32:35 | 100 | 20,52 |
| 20:31:15 | 400 | 20,53 |
| 20:23:58 | 100 | 20,53 |
| 20:23:39 | 100 | 20,53 |
| 20:23:39 | 300 | 20,53 |
| 20:23:39 | 100 | 20,53 |
| 20:23:27 | 100 | 20,53 |
| 20:23:10 | 126 | 20,54 |
| 20:22:30 | 126 | 20,53 |
| 20:21:53 | 100 | 20,54 |
| 20:19:40 | 100 | 20,55 |
| 20:19:40 | 100 | 20,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:46 | 158 | 20,55 |
| 20:15:58 | 100 | 20,54 |
| 20:15:57 | 200 | 20,53 |
| 20:15:13 | 100 | 20,52 |
| 20:15:13 | 200 | 20,51 |
| 20:14:18 | 100 | 20,51 |
| 20:14:17 | 100 | 20,51 |
| 20:13:40 | 100 | 20,52 |
| 20:13:38 | 100 | 20,51 |
| 20:10:14 | 100 | 20,51 |
| 20:07:44 | 100 | 20,50 |
| 20:07:44 | 100 | 20,50 |
| 20:07:44 | 100 | 20,50 |
| 20:07:44 | 200 | 20,51 |
| 20:07:44 | 100 | 20,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login