HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:01 | - | 17,806 |
| 21:04:39 | - | 17,810 |
| 21:03:06 | - | 17,794 |
| 21:01:49 | - | 17,798 |
| 21:01:05 | - | 17,808 |
| 21:00:27 | - | 17,810 |
| 21:00:05 | - | 17,800 |
| 20:59:23 | - | 17,776 |
| 20:59:06 | - | 17,776 |
| 20:58:32 | - | 17,772 |
| 20:57:45 | - | 17,774 |
| 20:57:25 | - | 17,784 |
| 20:57:10 | - | 17,778 |
| 20:54:49 | - | 17,782 |
| 20:53:03 | - | 17,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:55 | - | 17,788 |
| 20:52:35 | - | 17,778 |
| 20:52:28 | - | 17,786 |
| 20:51:45 | - | 17,794 |
| 20:51:19 | - | 17,786 |
| 20:49:23 | - | 17,760 |
| 20:48:10 | - | 17,764 |
| 20:47:57 | - | 17,768 |
| 20:47:22 | - | 17,758 |
| 20:47:14 | - | 17,760 |
| 20:47:08 | - | 17,754 |
| 20:46:28 | - | 17,744 |
| 20:44:27 | - | 17,738 |
| 20:44:11 | - | 17,742 |
| 20:43:43 | - | 17,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:03 | - | 17,732 |
| 20:42:52 | - | 17,732 |
| 20:42:45 | - | 17,728 |
| 20:42:28 | - | 17,726 |
| 20:41:48 | - | 17,718 |
| 20:41:28 | - | 17,708 |
| 20:40:47 | - | 17,712 |
| 20:40:09 | - | 17,718 |
| 20:39:01 | - | 17,722 |
| 20:38:08 | - | 17,718 |
| 20:33:40 | - | 17,728 |
| 20:33:06 | - | 17,732 |
| 20:29:24 | - | 17,726 |
| 20:29:12 | - | 17,722 |
| 20:28:16 | - | 17,726 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login