HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:45 | - | 17,790 |
| 21:01:05 | - | 17,805 |
| 21:00:55 | - | 17,805 |
| 21:00:29 | - | 17,805 |
| 21:00:24 | - | 17,795 |
| 21:00:12 | - | 17,790 |
| 21:00:07 | - | 17,790 |
| 21:00:04 | - | 17,785 |
| 21:00:02 | - | 17,780 |
| 20:59:58 | - | 17,770 |
| 20:59:33 | - | 17,770 |
| 20:59:14 | - | 17,765 |
| 20:58:09 | - | 17,770 |
| 20:57:42 | - | 17,765 |
| 20:57:32 | - | 17,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:30 | - | 17,765 |
| 20:57:15 | - | 17,770 |
| 20:57:11 | - | 17,765 |
| 20:54:56 | - | 17,770 |
| 20:54:21 | - | 17,770 |
| 20:53:04 | - | 17,770 |
| 20:52:58 | - | 17,770 |
| 20:52:32 | - | 17,770 |
| 20:51:45 | - | 17,780 |
| 20:51:43 | - | 17,775 |
| 20:51:20 | - | 17,780 |
| 20:51:18 | - | 17,775 |
| 20:51:16 | - | 17,765 |
| 20:51:11 | - | 17,750 |
| 20:50:51 | - | 17,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:10 | - | 17,750 |
| 20:49:23 | - | 17,750 |
| 20:48:46 | - | 17,750 |
| 20:48:22 | - | 17,750 |
| 20:48:20 | - | 17,750 |
| 20:48:05 | - | 17,750 |
| 20:47:20 | - | 17,750 |
| 20:47:09 | - | 17,745 |
| 20:47:09 | - | 17,735 |
| 20:44:09 | - | 17,735 |
| 20:42:58 | - | 17,725 |
| 20:42:52 | - | 17,715 |
| 20:42:42 | - | 17,725 |
| 20:41:46 | - | 17,710 |
| 20:41:23 | - | 17,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login