Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:06 | 100 | 22,60 |
21:24:17 | 100 | 22,60 |
21:23:41 | 100 | 22,61 |
21:22:50 | 100 | 22,62 |
21:22:10 | 100 | 22,61 |
21:22:06 | 300 | 22,61 |
21:20:44 | 300 | 22,61 |
21:17:30 | 100 | 22,62 |
21:16:41 | 100 | 22,63 |
21:14:51 | 136 | 22,63 |
21:14:42 | 100 | 22,63 |
21:14:42 | 200 | 22,63 |
21:14:42 | 100 | 22,63 |
21:12:53 | 100 | 22,62 |
21:12:41 | 200 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:41 | 100 | 22,62 |
21:06:25 | 100 | 22,62 |
21:06:08 | 100 | 22,62 |
21:06:08 | 200 | 22,62 |
21:04:30 | 100 | 22,63 |
21:04:30 | 100 | 22,63 |
21:04:30 | 100 | 22,63 |
21:03:32 | 100 | 22,61 |
21:03:32 | 200 | 22,61 |
21:03:32 | 100 | 22,61 |
21:03:12 | 100 | 22,60 |
21:03:12 | 100 | 22,60 |
21:03:12 | 100 | 22,60 |
21:03:12 | 200 | 22,60 |
21:03:12 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:49 | 100 | 22,60 |
21:01:49 | 100 | 22,60 |
21:00:24 | 100 | 22,60 |
20:58:17 | 290 | 22,62 |
20:58:15 | 100 | 22,62 |
20:57:53 | 100 | 22,63 |
20:57:53 | 300 | 22,63 |
20:57:53 | 100 | 22,63 |
20:57:53 | 100 | 22,63 |
20:54:55 | 100 | 22,62 |
20:52:20 | 100 | 22,62 |
20:52:20 | 100 | 22,62 |
20:48:36 | 100 | 22,62 |
20:45:48 | 100 | 22,61 |
20:45:48 | 100 | 22,61 |