Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 22,62 |
21:59:54 | 361 | 22,62 |
21:59:51 | 100 | 22,63 |
21:59:51 | 148 | 22,63 |
21:59:51 | 100 | 22,63 |
21:59:51 | 200 | 22,63 |
21:59:49 | 100 | 22,62 |
21:59:49 | 380 | 22,62 |
21:59:36 | 100 | 22,64 |
21:59:36 | 100 | 22,63 |
21:59:36 | 340 | 22,63 |
21:59:22 | 100 | 22,62 |
21:59:07 | 100 | 22,62 |
21:59:07 | 102 | 22,62 |
21:59:07 | 300 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 22,62 |
21:59:07 | 400 | 22,62 |
21:58:43 | 100 | 22,62 |
21:58:09 | 100 | 22,62 |
21:58:09 | 100 | 22,62 |
21:58:09 | 100 | 22,62 |
21:58:09 | 400 | 22,62 |
21:58:09 | 400 | 22,62 |
21:58:09 | 100 | 22,62 |
21:58:09 | 100 | 22,62 |
21:58:09 | 100 | 22,62 |
21:58:09 | 100 | 22,62 |
21:58:09 | 104 | 22,62 |
21:58:09 | 210 | 22,62 |
21:57:04 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 100 | 22,61 |
21:56:36 | 100 | 22,60 |
21:56:36 | 200 | 22,61 |
21:56:36 | 732 | 22,61 |
21:56:36 | 100 | 22,61 |
21:56:23 | 300 | 22,60 |
21:56:23 | 100 | 22,60 |
21:56:23 | 200 | 22,60 |
21:55:30 | 288 | 22,60 |
21:55:30 | 100 | 22,60 |
21:55:30 | 400 | 22,60 |
21:55:30 | 200 | 22,60 |
21:55:30 | 200 | 22,60 |
21:55:30 | 100 | 22,60 |
21:55:30 | 212 | 22,60 |