Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:48 | 100 | 22,61 |
20:45:48 | 100 | 22,61 |
20:45:11 | 100 | 22,60 |
20:45:11 | 100 | 22,60 |
20:45:11 | 100 | 22,60 |
20:45:11 | 400 | 22,60 |
20:45:11 | 100 | 22,60 |
20:45:11 | 100 | 22,60 |
20:45:01 | 100 | 22,60 |
20:45:01 | 154 | 22,60 |
20:45:01 | 100 | 22,60 |
20:43:41 | 100 | 22,61 |
20:43:41 | 100 | 22,61 |
20:43:01 | 100 | 22,60 |
20:43:01 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:09 | 100 | 22,59 |
20:42:08 | 100 | 22,59 |
20:42:07 | 168 | 22,58 |
20:42:07 | 168 | 22,58 |
20:42:07 | 111 | 22,58 |
20:42:07 | 100 | 22,58 |
20:42:07 | 151 | 22,58 |
20:42:07 | 106 | 22,58 |
20:42:07 | 100 | 22,58 |
20:42:07 | 200 | 22,58 |
20:42:07 | 200 | 22,58 |
20:39:29 | 100 | 22,58 |
20:39:25 | 100 | 22,58 |
20:37:59 | 100 | 22,58 |
20:37:59 | 100 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:24 | 210 | 22,58 |
20:37:24 | 162 | 22,58 |
20:37:24 | 100 | 22,58 |
20:36:34 | 100 | 22,58 |
20:36:10 | 256 | 22,58 |
20:36:10 | 179 | 22,58 |
20:35:52 | 100 | 22,58 |
20:34:40 | 200 | 22,58 |
20:32:58 | 100 | 22,58 |
20:32:58 | 100 | 22,58 |
20:32:51 | 100 | 22,58 |
20:30:47 | 200 | 22,59 |
20:30:47 | 100 | 22,59 |
20:30:28 | 100 | 22,59 |
20:30:28 | 200 | 22,59 |