Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:48 | 112 | 22,55 |
20:08:48 | 100 | 22,55 |
20:08:48 | 100 | 22,55 |
20:08:48 | 100 | 22,55 |
20:08:48 | 104 | 22,55 |
20:08:48 | 200 | 22,55 |
20:08:48 | 100 | 22,55 |
20:08:46 | 100 | 22,54 |
20:08:46 | 100 | 22,54 |
20:08:02 | 100 | 22,54 |
20:07:54 | 100 | 22,54 |
20:05:54 | 100 | 22,55 |
20:05:54 | 100 | 22,55 |
20:05:54 | 100 | 22,55 |
20:05:54 | 100 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:49 | 100 | 22,53 |
20:01:30 | 100 | 22,51 |
20:01:30 | 100 | 22,51 |
20:01:21 | 100 | 22,51 |
20:01:18 | 100 | 22,52 |
20:01:18 | 200 | 22,52 |
19:59:28 | 100 | 22,53 |
19:59:19 | 100 | 22,53 |
19:58:42 | 100 | 22,52 |
19:58:42 | 100 | 22,52 |
19:56:18 | 100 | 22,50 |
19:56:18 | 100 | 22,50 |
19:56:18 | 100 | 22,50 |
19:50:03 | 100 | 22,49 |
19:46:04 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:20 | 200 | 22,50 |
19:43:47 | 100 | 22,49 |
19:43:47 | 100 | 22,49 |
19:43:24 | 100 | 22,48 |
19:43:24 | 100 | 22,48 |
19:43:24 | 100 | 22,48 |
19:40:18 | 195 | 22,48 |
19:40:18 | 100 | 22,48 |
19:39:23 | 100 | 22,49 |
19:39:23 | 186 | 22,49 |
19:37:10 | 100 | 22,48 |
19:37:10 | 100 | 22,48 |
19:37:10 | 100 | 22,48 |
19:36:10 | 100 | 22,48 |
19:36:10 | 100 | 22,48 |