Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:29 | 115 | 17,35 |
15:59:29 | 157 | 17,35 |
15:59:29 | 128 | 17,35 |
15:59:29 | 172 | 17,35 |
15:59:29 | 172 | 17,35 |
15:59:29 | 200 | 17,35 |
15:59:29 | 200 | 17,35 |
15:59:29 | 200 | 17,35 |
15:59:29 | 200 | 17,35 |
15:59:29 | 100 | 17,35 |
15:59:29 | 100 | 17,35 |
15:59:29 | 100 | 17,35 |
15:59:29 | 100 | 17,35 |
15:59:29 | 100 | 17,35 |
15:59:29 | 100 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:29 | 200 | 17,35 |
15:59:29 | 100 | 17,34 |
15:59:29 | 100 | 17,33 |
15:59:29 | 146 | 17,33 |
15:56:37 | 100 | 17,34 |
15:56:18 | 200 | 17,33 |
15:54:49 | 100 | 17,32 |
15:54:49 | 100 | 17,32 |
15:54:17 | 100 | 17,31 |
15:53:51 | 100 | 17,30 |
15:53:10 | 100 | 17,31 |
15:53:10 | 100 | 17,31 |
15:53:10 | 100 | 17,31 |
15:53:10 | 100 | 17,31 |
15:53:00 | 100 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:00 | 100 | 17,31 |
15:53:00 | 100 | 17,31 |
15:53:00 | 100 | 17,31 |
15:52:34 | 100 | 17,34 |
15:50:59 | 100 | 17,37 |
15:50:52 | 100 | 17,38 |
15:47:59 | 200 | 17,34 |
15:45:01 | 100 | 17,32 |
15:45:01 | 100 | 17,32 |
15:44:38 | 100 | 17,32 |
15:44:14 | 100 | 17,30 |
15:42:56 | 100 | 17,29 |
15:40:22 | 100 | 17,27 |
15:39:30 | 200 | 17,29 |
15:39:30 | 300 | 17,29 |