Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:24 | 100 | 17,52 |
10.06.25 21:03:24 | 100 | 17,52 |
10.06.25 21:03:24 | 122 | 17,52 |
10.06.25 21:03:24 | 100 | 17,52 |
10.06.25 21:03:24 | 100 | 17,52 |
10.06.25 21:03:16 | 300 | 17,53 |
10.06.25 21:03:16 | 162 | 17,53 |
10.06.25 21:03:16 | 100 | 17,53 |
10.06.25 21:03:16 | 100 | 17,53 |
10.06.25 20:59:36 | 100 | 17,53 |
10.06.25 20:56:54 | 100 | 17,54 |
10.06.25 20:56:49 | 138 | 17,53 |
10.06.25 20:56:21 | 400 | 17,53 |
10.06.25 20:54:53 | 100 | 17,52 |
10.06.25 20:53:11 | 100 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:43 | 126 | 17,51 |
10.06.25 20:52:43 | 100 | 17,51 |
10.06.25 20:52:43 | 100 | 17,51 |
10.06.25 20:52:09 | 100 | 17,51 |
10.06.25 20:49:16 | 177 | 17,51 |
10.06.25 20:49:16 | 100 | 17,51 |
10.06.25 20:49:16 | 100 | 17,51 |
10.06.25 20:48:45 | 200 | 17,51 |
10.06.25 20:48:45 | 100 | 17,51 |
10.06.25 20:48:45 | 100 | 17,51 |
10.06.25 20:48:27 | 100 | 17,51 |
10.06.25 20:42:43 | 100 | 17,51 |
10.06.25 20:41:07 | 100 | 17,51 |
10.06.25 20:41:07 | 100 | 17,51 |
10.06.25 20:39:42 | 100 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:05 | 144 | 17,47 |
10.06.25 20:29:05 | 100 | 17,47 |
10.06.25 20:29:05 | 300 | 17,47 |
10.06.25 20:29:05 | 100 | 17,47 |
10.06.25 20:27:58 | 203 | 17,47 |
10.06.25 20:26:19 | 100 | 17,49 |
10.06.25 20:25:52 | 176 | 17,49 |
10.06.25 20:23:40 | 100 | 17,50 |
10.06.25 20:23:40 | 100 | 17,50 |
10.06.25 20:23:40 | 100 | 17,50 |
10.06.25 20:19:10 | 100 | 17,49 |
10.06.25 20:14:34 | 100 | 17,48 |
10.06.25 20:14:34 | 120 | 17,48 |
10.06.25 20:14:26 | 100 | 17,48 |
10.06.25 20:09:44 | 275 | 17,50 |