Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:02 | 177 | 20,14 |
20.12.24 21:42:51 | 100 | 20,15 |
20.12.24 21:42:46 | 100 | 20,16 |
20.12.24 21:42:27 | 100 | 20,17 |
20.12.24 21:42:24 | 100 | 20,18 |
20.12.24 21:41:43 | 220 | 20,18 |
20.12.24 21:41:42 | 200 | 20,17 |
20.12.24 21:40:44 | 396 | 20,17 |
20.12.24 21:40:44 | 100 | 20,18 |
20.12.24 21:40:44 | 100 | 20,18 |
20.12.24 21:40:44 | 100 | 20,18 |
20.12.24 21:40:28 | 100 | 20,20 |
20.12.24 21:40:22 | 100 | 20,20 |
20.12.24 21:40:16 | 100 | 20,20 |
20.12.24 21:40:16 | 100 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:50 | 104 | 20,18 |
20.12.24 21:39:25 | 100 | 20,18 |
20.12.24 21:38:55 | 100 | 20,20 |
20.12.24 21:38:46 | 100 | 20,20 |
20.12.24 21:38:45 | 100 | 20,20 |
20.12.24 21:38:33 | 100 | 20,20 |
20.12.24 21:37:52 | 100 | 20,18 |
20.12.24 21:37:23 | 100 | 20,18 |
20.12.24 21:37:17 | 100 | 20,18 |
20.12.24 21:37:17 | 100 | 20,18 |
20.12.24 21:37:13 | 160 | 20,18 |
20.12.24 21:37:03 | 100 | 20,18 |
20.12.24 21:36:48 | 160 | 20,18 |
20.12.24 21:35:51 | 153 | 20,14 |
20.12.24 21:35:51 | 100 | 20,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:40 | 100 | 20,11 |
20.12.24 21:35:36 | 100 | 20,10 |
20.12.24 21:35:11 | 100 | 20,10 |
20.12.24 21:35:01 | 100 | 20,11 |
20.12.24 21:35:01 | 100 | 20,11 |
20.12.24 21:35:01 | 100 | 20,11 |
20.12.24 21:35:01 | 100 | 20,11 |
20.12.24 21:34:18 | 100 | 20,11 |
20.12.24 21:33:59 | 100 | 20,10 |
20.12.24 21:33:54 | 100 | 20,09 |
20.12.24 21:33:42 | 316 | 20,10 |
20.12.24 21:33:42 | 200 | 20,10 |
20.12.24 21:33:42 | 100 | 20,10 |
20.12.24 21:32:15 | 200 | 20,10 |
20.12.24 21:32:15 | 100 | 20,10 |