Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:30 | 200 | 17,29 |
15:39:26 | 200 | 17,30 |
15:39:15 | 100 | 17,30 |
15:39:15 | 100 | 17,30 |
15:38:17 | 100 | 17,32 |
15:38:17 | 200 | 17,32 |
15:38:17 | 200 | 17,32 |
15:38:17 | 100 | 17,32 |
15:37:47 | 100 | 17,34 |
15:36:26 | 100 | 17,36 |
15:33:43 | 100 | 17,31 |
15:33:43 | 100 | 17,31 |
15:33:43 | 100 | 17,31 |
15:33:43 | 100 | 17,31 |
15:33:43 | 100 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:43 | 100 | 17,31 |
15:33:43 | 100 | 17,31 |
15:33:23 | 100 | 17,32 |
15:33:23 | 100 | 17,32 |
15:33:23 | 200 | 17,29 |
15:33:23 | 100 | 17,29 |
15:33:23 | 100 | 17,30 |
15:33:23 | 100 | 17,30 |
15:33:23 | 200 | 17,30 |
15:33:23 | 200 | 17,31 |
15:33:23 | 100 | 17,32 |
15:33:23 | 200 | 17,32 |
15:33:23 | 100 | 17,32 |
15:33:23 | 100 | 17,33 |
15:33:23 | 100 | 17,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:23 | 100 | 17,33 |
15:33:23 | 100 | 17,32 |
15:33:23 | 100 | 17,27 |
15:33:23 | 100 | 17,27 |
15:33:23 | 100 | 17,28 |
15:33:23 | 100 | 17,28 |
15:33:23 | 100 | 17,29 |
15:33:23 | 100 | 17,29 |
15:33:23 | 200 | 17,29 |
15:33:23 | 100 | 17,29 |
15:33:23 | 100 | 17,29 |
15:33:23 | 200 | 17,30 |
15:33:23 | 100 | 17,30 |
15:33:23 | 200 | 17,31 |
15:33:23 | 100 | 17,31 |