Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:21 | 100 | 17,18 |
06.06.25 19:04:18 | 311 | 17,18 |
06.06.25 19:04:18 | 100 | 17,18 |
06.06.25 19:03:19 | 100 | 17,17 |
06.06.25 19:03:19 | 100 | 17,17 |
06.06.25 19:02:29 | 110 | 17,18 |
06.06.25 19:02:29 | 264 | 17,18 |
06.06.25 19:02:24 | 100 | 17,18 |
06.06.25 19:02:24 | 100 | 17,18 |
06.06.25 19:02:15 | 100 | 17,18 |
06.06.25 19:02:13 | 112 | 17,19 |
06.06.25 19:00:20 | 100 | 17,20 |
06.06.25 19:00:20 | 100 | 17,20 |
06.06.25 18:58:52 | 200 | 17,20 |
06.06.25 18:58:52 | 100 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:39 | 100 | 17,21 |
06.06.25 18:56:21 | 500 | 17,20 |
06.06.25 18:56:20 | 100 | 17,19 |
06.06.25 18:56:20 | 100 | 17,19 |
06.06.25 18:56:20 | 100 | 17,19 |
06.06.25 18:52:06 | 100 | 17,21 |
06.06.25 18:52:06 | 100 | 17,21 |
06.06.25 18:46:53 | 100 | 17,24 |
06.06.25 18:44:53 | 100 | 17,25 |
06.06.25 18:44:53 | 100 | 17,25 |
06.06.25 18:44:37 | 100 | 17,25 |
06.06.25 18:44:36 | 100 | 17,25 |
06.06.25 18:44:36 | 100 | 17,25 |
06.06.25 18:44:36 | 100 | 17,25 |
06.06.25 18:44:36 | 400 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:17 | 100 | 17,24 |
06.06.25 18:44:13 | 100 | 17,24 |
06.06.25 18:44:11 | 100 | 17,24 |
06.06.25 18:43:37 | 100 | 17,24 |
06.06.25 18:38:54 | 100 | 17,25 |
06.06.25 18:37:25 | 100 | 17,25 |
06.06.25 18:35:51 | 248 | 17,26 |
06.06.25 18:35:51 | 100 | 17,26 |
06.06.25 18:35:50 | 100 | 17,25 |
06.06.25 18:35:36 | 100 | 17,24 |
06.06.25 18:35:06 | 100 | 17,24 |
06.06.25 18:35:06 | 200 | 17,24 |
06.06.25 18:35:06 | 100 | 17,24 |
06.06.25 18:35:06 | 100 | 17,24 |
06.06.25 18:30:34 | 300 | 17,24 |