Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:10 | 200 | 22,48 |
19:35:43 | 200 | 22,47 |
19:34:37 | 137 | 22,46 |
19:34:37 | 100 | 22,46 |
19:34:37 | 100 | 22,46 |
19:33:21 | 100 | 22,46 |
19:33:21 | 100 | 22,46 |
19:33:20 | 113 | 22,47 |
19:33:20 | 100 | 22,46 |
19:33:20 | 100 | 22,46 |
19:33:20 | 100 | 22,46 |
19:33:20 | 100 | 22,46 |
19:33:20 | 177 | 22,46 |
19:33:16 | 100 | 22,46 |
19:30:54 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:54 | 100 | 22,46 |
19:30:54 | 100 | 22,46 |
19:29:33 | 100 | 22,45 |
19:23:01 | 100 | 22,45 |
19:22:31 | 288 | 22,45 |
19:22:31 | 100 | 22,45 |
19:22:28 | 100 | 22,45 |
19:21:26 | 200 | 22,45 |
19:19:15 | 100 | 22,44 |
19:18:02 | 100 | 22,45 |
19:15:11 | 100 | 22,46 |
19:13:45 | 100 | 22,46 |
19:09:47 | 100 | 22,45 |
19:08:52 | 100 | 22,43 |
19:08:21 | 100 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:21 | 100 | 22,43 |
19:08:21 | 100 | 22,43 |
19:04:50 | 100 | 22,44 |
19:03:42 | 100 | 22,45 |
19:03:42 | 100 | 22,45 |
19:03:42 | 186 | 22,45 |
19:03:01 | 100 | 22,45 |
19:03:00 | 200 | 22,46 |
19:03:00 | 100 | 22,47 |
19:03:00 | 100 | 22,47 |
19:03:00 | 100 | 22,47 |
19:02:56 | 100 | 22,44 |
19:02:56 | 100 | 22,44 |
19:02:48 | 100 | 22,43 |
19:00:20 | 100 | 22,43 |