Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:00 | 100 | 17,16 |
06.06.25 17:39:21 | 100 | 17,17 |
06.06.25 17:34:56 | 400 | 17,19 |
06.06.25 17:34:56 | 500 | 17,19 |
06.06.25 17:34:08 | 400 | 17,18 |
06.06.25 17:32:10 | 100 | 17,16 |
06.06.25 17:29:06 | 100 | 17,15 |
06.06.25 17:28:44 | 200 | 17,15 |
06.06.25 17:28:44 | 200 | 17,15 |
06.06.25 17:28:44 | 300 | 17,15 |
06.06.25 17:28:44 | 100 | 17,15 |
06.06.25 17:28:44 | 100 | 17,15 |
06.06.25 17:28:44 | 100 | 17,15 |
06.06.25 17:24:31 | 100 | 17,17 |
06.06.25 17:24:08 | 100 | 17,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:08 | 100 | 17,13 |
06.06.25 17:20:55 | 100 | 17,15 |
06.06.25 17:20:06 | 100 | 17,14 |
06.06.25 17:19:17 | 128 | 17,14 |
06.06.25 17:18:39 | 200 | 17,16 |
06.06.25 17:17:59 | 100 | 17,16 |
06.06.25 17:17:54 | 100 | 17,16 |
06.06.25 17:15:21 | 100 | 17,20 |
06.06.25 17:14:53 | 100 | 17,21 |
06.06.25 17:12:38 | 100 | 17,21 |
06.06.25 17:12:01 | 100 | 17,21 |
06.06.25 17:12:01 | 100 | 17,21 |
06.06.25 17:11:53 | 400 | 17,23 |
06.06.25 17:11:22 | 100 | 17,23 |
06.06.25 17:11:03 | 248 | 17,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:40 | 100 | 17,24 |
06.06.25 17:09:40 | 100 | 17,24 |
06.06.25 17:09:10 | 100 | 17,24 |
06.06.25 17:09:10 | 100 | 17,24 |
06.06.25 17:06:18 | 400 | 17,22 |
06.06.25 17:06:15 | 400 | 17,22 |
06.06.25 17:06:14 | 400 | 17,22 |
06.06.25 17:06:07 | 100 | 17,21 |
06.06.25 17:06:07 | 100 | 17,21 |
06.06.25 17:06:07 | 100 | 17,21 |
06.06.25 17:06:07 | 100 | 17,21 |
06.06.25 17:06:06 | 400 | 17,21 |
06.06.25 17:06:06 | 100 | 17,20 |
06.06.25 17:05:48 | 100 | 17,20 |
06.06.25 17:05:36 | 100 | 17,20 |