Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:12 | 100 | 22,43 |
18:58:22 | 100 | 22,45 |
18:57:46 | 100 | 22,45 |
18:56:42 | 186 | 22,47 |
18:55:00 | 100 | 22,47 |
18:52:58 | 100 | 22,46 |
18:52:58 | 100 | 22,46 |
18:51:39 | 100 | 22,46 |
18:50:35 | 100 | 22,46 |
18:50:13 | 200 | 22,46 |
18:49:22 | 100 | 22,44 |
18:49:22 | 100 | 22,44 |
18:44:08 | 142 | 22,46 |
18:43:01 | 100 | 22,46 |
18:41:09 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:09 | 100 | 22,46 |
18:33:50 | 116 | 22,46 |
18:29:56 | 145 | 22,46 |
18:27:09 | 100 | 22,46 |
18:26:58 | 100 | 22,46 |
18:26:44 | 100 | 22,46 |
18:26:00 | 100 | 22,44 |
18:26:00 | 100 | 22,44 |
18:25:59 | 100 | 22,43 |
18:25:59 | 100 | 22,43 |
18:20:12 | 100 | 22,42 |
18:19:26 | 100 | 22,41 |
18:17:09 | 243 | 22,41 |
18:17:00 | 100 | 22,41 |
18:16:38 | 265 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:32 | 100 | 22,41 |
18:13:32 | 100 | 22,41 |
18:11:30 | 100 | 22,38 |
18:11:23 | 100 | 22,37 |
18:07:43 | 100 | 22,38 |
18:04:49 | 100 | 22,40 |
18:04:03 | 100 | 22,39 |
18:03:36 | 100 | 22,39 |
18:02:18 | 186 | 22,40 |
17:56:15 | 100 | 22,39 |
17:53:36 | 100 | 22,39 |
17:53:20 | 100 | 22,39 |
17:48:22 | 100 | 22,39 |
17:46:56 | 100 | 22,39 |
17:46:56 | 100 | 22,39 |