Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:21 | 709 | 17,49 |
12.06.25 21:59:21 | 100 | 17,48 |
12.06.25 21:59:21 | 200 | 17,48 |
12.06.25 21:59:21 | 100 | 17,48 |
12.06.25 21:59:21 | 100 | 17,48 |
12.06.25 21:59:21 | 100 | 17,48 |
12.06.25 21:59:21 | 600 | 17,49 |
12.06.25 21:59:21 | 889 | 17,49 |
12.06.25 21:59:21 | 100 | 17,49 |
12.06.25 21:59:12 | 100 | 17,49 |
12.06.25 21:59:09 | 200 | 17,49 |
12.06.25 21:59:08 | 100 | 17,50 |
12.06.25 21:59:08 | 1,00 Tsd. | 17,50 |
12.06.25 21:59:07 | 100 | 17,50 |
12.06.25 21:59:06 | 170 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:05 | 200 | 17,50 |
12.06.25 21:59:05 | 200 | 17,50 |
12.06.25 21:59:05 | 200 | 17,50 |
12.06.25 21:59:05 | 300 | 17,50 |
12.06.25 21:59:05 | 200 | 17,50 |
12.06.25 21:59:04 | 1,00 Tsd. | 17,50 |
12.06.25 21:59:04 | 500 | 17,50 |
12.06.25 21:58:50 | 200 | 17,51 |
12.06.25 21:58:34 | 100 | 17,50 |
12.06.25 21:58:34 | 100 | 17,50 |
12.06.25 21:58:34 | 100 | 17,50 |
12.06.25 21:58:34 | 100 | 17,50 |
12.06.25 21:58:34 | 200 | 17,51 |
12.06.25 21:58:31 | 100 | 17,50 |
12.06.25 21:58:31 | 100 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 100 | 17,50 |
12.06.25 21:58:24 | 100 | 17,49 |
12.06.25 21:58:23 | 546 | 17,50 |
12.06.25 21:58:23 | 199 | 17,50 |
12.06.25 21:58:05 | 100 | 17,50 |
12.06.25 21:58:05 | 700 | 17,50 |
12.06.25 21:58:05 | 100 | 17,50 |
12.06.25 21:58:05 | 112 | 17,50 |
12.06.25 21:57:53 | 100 | 17,50 |
12.06.25 21:57:50 | 200 | 17,50 |
12.06.25 21:57:43 | 300 | 17,50 |
12.06.25 21:57:13 | 314 | 17,50 |
12.06.25 21:57:10 | 600 | 17,50 |
12.06.25 21:57:00 | 200 | 17,50 |
12.06.25 21:57:00 | 200 | 17,50 |