Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:26 | 444 | 17,61 |
10.06.25 17:17:37 | 300 | 17,61 |
10.06.25 17:17:22 | 100 | 17,60 |
10.06.25 17:17:22 | 100 | 17,60 |
10.06.25 17:17:22 | 100 | 17,60 |
10.06.25 17:17:22 | 108 | 17,60 |
10.06.25 17:17:22 | 100 | 17,60 |
10.06.25 17:17:22 | 208 | 17,60 |
10.06.25 17:17:22 | 100 | 17,60 |
10.06.25 17:17:22 | 208 | 17,60 |
10.06.25 17:17:22 | 100 | 17,60 |
10.06.25 17:17:22 | 208 | 17,60 |
10.06.25 17:17:22 | 100 | 17,60 |
10.06.25 17:17:22 | 108 | 17,60 |
10.06.25 17:17:22 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:22 | 100 | 17,60 |
10.06.25 17:14:53 | 200 | 17,61 |
10.06.25 17:14:53 | 107 | 17,61 |
10.06.25 17:14:53 | 200 | 17,61 |
10.06.25 17:13:28 | 100 | 17,61 |
10.06.25 17:09:45 | 100 | 17,60 |
10.06.25 17:09:42 | 100 | 17,59 |
10.06.25 17:09:42 | 100 | 17,59 |
10.06.25 17:09:13 | 100 | 17,59 |
10.06.25 17:09:13 | 100 | 17,59 |
10.06.25 17:09:13 | 100 | 17,59 |
10.06.25 17:08:41 | 100 | 17,58 |
10.06.25 17:08:17 | 500 | 17,57 |
10.06.25 17:08:17 | 147 | 17,56 |
10.06.25 17:08:17 | 100 | 17,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:17 | 100 | 17,56 |
10.06.25 17:08:17 | 200 | 17,56 |
10.06.25 17:08:17 | 100 | 17,56 |
10.06.25 17:08:17 | 100 | 17,56 |
10.06.25 17:08:17 | 100 | 17,56 |
10.06.25 17:08:17 | 127 | 17,55 |
10.06.25 17:08:17 | 100 | 17,55 |
10.06.25 17:08:17 | 100 | 17,55 |
10.06.25 17:08:17 | 100 | 17,55 |
10.06.25 17:08:17 | 100 | 17,55 |
10.06.25 17:08:17 | 100 | 17,55 |
10.06.25 17:08:10 | 194 | 17,54 |
10.06.25 17:08:10 | 100 | 17,54 |
10.06.25 17:08:10 | 100 | 17,54 |
10.06.25 17:07:18 | 100 | 17,56 |