Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:38 | 100 | 17,22 |
06.06.25 18:11:38 | 200 | 17,22 |
06.06.25 18:11:38 | 100 | 17,22 |
06.06.25 18:11:38 | 100 | 17,22 |
06.06.25 18:11:14 | 100 | 17,23 |
06.06.25 18:08:21 | 100 | 17,20 |
06.06.25 18:07:46 | 100 | 17,18 |
06.06.25 18:04:27 | 100 | 17,18 |
06.06.25 18:04:27 | 100 | 17,18 |
06.06.25 18:04:27 | 100 | 17,18 |
06.06.25 18:02:45 | 100 | 17,18 |
06.06.25 18:01:41 | 100 | 17,18 |
06.06.25 18:01:41 | 100 | 17,19 |
06.06.25 18:01:41 | 100 | 17,19 |
06.06.25 18:01:41 | 100 | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:43 | 400 | 17,18 |
06.06.25 17:57:09 | 100 | 17,19 |
06.06.25 17:54:26 | 100 | 17,20 |
06.06.25 17:54:20 | 100 | 17,19 |
06.06.25 17:47:37 | 100 | 17,14 |
06.06.25 17:47:02 | 200 | 17,15 |
06.06.25 17:45:20 | 100 | 17,17 |
06.06.25 17:44:34 | 100 | 17,18 |
06.06.25 17:42:38 | 100 | 17,17 |
06.06.25 17:41:00 | 100 | 17,16 |
06.06.25 17:41:00 | 100 | 17,16 |
06.06.25 17:41:00 | 100 | 17,16 |
06.06.25 17:41:00 | 100 | 17,16 |
06.06.25 17:39:21 | 100 | 17,17 |
06.06.25 17:34:56 | 400 | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:56 | 500 | 17,19 |
06.06.25 17:34:08 | 400 | 17,18 |
06.06.25 17:32:10 | 100 | 17,16 |
06.06.25 17:29:06 | 100 | 17,15 |
06.06.25 17:28:44 | 200 | 17,15 |
06.06.25 17:28:44 | 200 | 17,15 |
06.06.25 17:28:44 | 300 | 17,15 |
06.06.25 17:28:44 | 100 | 17,15 |
06.06.25 17:28:44 | 100 | 17,15 |
06.06.25 17:28:44 | 100 | 17,15 |
06.06.25 17:24:31 | 100 | 17,17 |
06.06.25 17:24:08 | 100 | 17,15 |
06.06.25 17:22:08 | 100 | 17,13 |
06.06.25 17:20:55 | 100 | 17,15 |
06.06.25 17:20:06 | 100 | 17,14 |