Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:33 | 100 | 22,62 |
21:42:33 | 102 | 22,62 |
21:41:50 | 100 | 22,62 |
21:40:11 | 100 | 22,61 |
21:40:11 | 500 | 22,61 |
21:39:57 | 100 | 22,60 |
21:39:57 | 200 | 22,60 |
21:39:07 | 100 | 22,59 |
21:39:07 | 100 | 22,59 |
21:39:07 | 100 | 22,59 |
21:38:59 | 100 | 22,59 |
21:38:54 | 100 | 22,59 |
21:38:25 | 100 | 22,58 |
21:38:25 | 100 | 22,58 |
21:38:25 | 100 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:48 | 100 | 22,58 |
21:37:48 | 100 | 22,58 |
21:37:48 | 100 | 22,58 |
21:37:48 | 100 | 22,58 |
21:37:48 | 100 | 22,58 |
21:37:48 | 100 | 22,58 |
21:37:48 | 100 | 22,58 |
21:37:48 | 117 | 22,58 |
21:35:46 | 298 | 22,58 |
21:35:27 | 200 | 22,58 |
21:35:27 | 200 | 22,58 |
21:35:27 | 100 | 22,58 |
21:32:00 | 100 | 22,59 |
21:31:49 | 100 | 22,59 |
21:30:00 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:29 | 100 | 22,59 |
21:29:29 | 100 | 22,59 |
21:29:29 | 100 | 22,59 |
21:29:06 | 100 | 22,60 |
21:29:06 | 200 | 22,60 |
21:29:06 | 127 | 22,60 |
21:27:52 | 100 | 22,59 |
21:27:52 | 100 | 22,59 |
21:27:52 | 100 | 22,59 |
21:27:52 | 200 | 22,59 |
21:25:56 | 100 | 22,59 |
21:25:56 | 100 | 22,60 |
21:25:09 | 153 | 22,60 |
21:25:09 | 100 | 22,60 |
21:25:09 | 100 | 22,60 |