Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | 100 | 22,60 |
21:55:30 | 100 | 22,60 |
21:55:28 | 100 | 22,60 |
21:55:00 | 108 | 22,62 |
21:54:38 | 100 | 22,62 |
21:54:28 | 400 | 22,63 |
21:54:28 | 109 | 22,63 |
21:53:12 | 100 | 22,63 |
21:53:12 | 400 | 22,63 |
21:53:12 | 100 | 22,63 |
21:53:12 | 200 | 22,64 |
21:53:08 | 100 | 22,64 |
21:53:08 | 109 | 22,64 |
21:53:06 | 100 | 22,64 |
21:52:14 | 100 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:14 | 100 | 22,64 |
21:52:14 | 112 | 22,64 |
21:51:58 | 100 | 22,64 |
21:51:58 | 115 | 22,64 |
21:51:21 | 100 | 22,63 |
21:51:21 | 100 | 22,63 |
21:51:21 | 105 | 22,63 |
21:51:21 | 100 | 22,63 |
21:51:21 | 103 | 22,63 |
21:51:21 | 100 | 22,64 |
21:50:59 | 100 | 22,63 |
21:50:59 | 100 | 22,63 |
21:48:47 | 129 | 22,63 |
21:48:24 | 100 | 22,63 |
21:48:24 | 100 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:16 | 100 | 22,64 |
21:48:11 | 100 | 22,64 |
21:46:51 | 100 | 22,64 |
21:46:23 | 100 | 22,63 |
21:46:23 | 200 | 22,63 |
21:46:23 | 100 | 22,63 |
21:46:23 | 100 | 22,63 |
21:46:23 | 500 | 22,63 |
21:45:44 | 100 | 22,63 |
21:45:18 | 100 | 22,63 |
21:45:17 | 100 | 22,62 |
21:43:36 | 100 | 22,63 |
21:43:28 | 100 | 22,63 |
21:43:23 | 100 | 22,63 |
21:42:33 | 100 | 22,62 |