Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:00 | 100 | 22,71 |
01.10.24 20:58:16 | 100 | 22,71 |
01.10.24 20:58:10 | 100 | 22,72 |
01.10.24 20:58:10 | 100 | 22,72 |
01.10.24 20:57:46 | 299 | 22,72 |
01.10.24 20:57:46 | 100 | 22,72 |
01.10.24 20:57:46 | 100 | 22,71 |
01.10.24 20:57:46 | 100 | 22,71 |
01.10.24 20:57:46 | 200 | 22,71 |
01.10.24 20:57:46 | 100 | 22,71 |
01.10.24 20:57:46 | 297 | 22,71 |
01.10.24 20:57:46 | 100 | 22,71 |
01.10.24 20:57:46 | 100 | 22,71 |
01.10.24 20:57:31 | 100 | 22,72 |
01.10.24 20:57:11 | 100 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:22 | 100 | 22,72 |
01.10.24 20:56:22 | 100 | 22,72 |
01.10.24 20:56:15 | 100 | 22,72 |
01.10.24 20:56:05 | 100 | 22,72 |
01.10.24 20:55:27 | 100 | 22,71 |
01.10.24 20:55:27 | 100 | 22,71 |
01.10.24 20:55:27 | 100 | 22,71 |
01.10.24 20:55:10 | 100 | 22,73 |
01.10.24 20:55:00 | 400 | 22,73 |
01.10.24 20:55:00 | 100 | 22,73 |
01.10.24 20:55:00 | 100 | 22,72 |
01.10.24 20:54:08 | 100 | 22,71 |
01.10.24 20:54:08 | 100 | 22,71 |
01.10.24 20:53:41 | 100 | 22,70 |
01.10.24 20:53:41 | 100 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:07 | 100 | 22,69 |
01.10.24 20:53:07 | 100 | 22,69 |
01.10.24 20:53:07 | 100 | 22,69 |
01.10.24 20:53:07 | 100 | 22,69 |
01.10.24 20:52:51 | 100 | 22,69 |
01.10.24 20:52:48 | 100 | 22,69 |
01.10.24 20:52:24 | 100 | 22,70 |
01.10.24 20:52:07 | 100 | 22,71 |
01.10.24 20:52:07 | 300 | 22,71 |
01.10.24 20:52:04 | 216 | 22,72 |
01.10.24 20:52:04 | 142 | 22,73 |
01.10.24 20:52:04 | 358 | 22,73 |
01.10.24 20:52:04 | 100 | 22,72 |
01.10.24 20:51:19 | 300 | 22,72 |
01.10.24 20:51:19 | 100 | 22,72 |