Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:46 | 100 | 22,64 |
01.10.24 21:16:46 | 100 | 22,64 |
01.10.24 21:16:35 | 100 | 22,64 |
01.10.24 21:15:20 | 100 | 22,65 |
01.10.24 21:13:51 | 100 | 22,66 |
01.10.24 21:13:51 | 100 | 22,66 |
01.10.24 21:13:13 | 100 | 22,66 |
01.10.24 21:13:13 | 100 | 22,66 |
01.10.24 21:12:51 | 100 | 22,65 |
01.10.24 21:12:51 | 100 | 22,65 |
01.10.24 21:12:51 | 100 | 22,65 |
01.10.24 21:12:51 | 100 | 22,65 |
01.10.24 21:12:51 | 100 | 22,65 |
01.10.24 21:12:51 | 100 | 22,65 |
01.10.24 21:12:20 | 100 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:20 | 100 | 22,64 |
01.10.24 21:11:37 | 100 | 22,65 |
01.10.24 21:11:35 | 100 | 22,65 |
01.10.24 21:11:27 | 100 | 22,65 |
01.10.24 21:11:27 | 400 | 22,65 |
01.10.24 21:11:27 | 100 | 22,65 |
01.10.24 21:10:24 | 400 | 22,66 |
01.10.24 21:10:24 | 100 | 22,66 |
01.10.24 21:10:06 | 200 | 22,66 |
01.10.24 21:09:46 | 100 | 22,66 |
01.10.24 21:09:46 | 400 | 22,66 |
01.10.24 21:09:46 | 100 | 22,66 |
01.10.24 21:09:39 | 100 | 22,67 |
01.10.24 21:09:39 | 100 | 22,67 |
01.10.24 21:09:37 | 100 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:56 | 196 | 22,69 |
01.10.24 21:08:43 | 100 | 22,69 |
01.10.24 21:08:42 | 100 | 22,69 |
01.10.24 21:08:42 | 100 | 22,69 |
01.10.24 21:08:42 | 100 | 22,69 |
01.10.24 21:08:42 | 200 | 22,69 |
01.10.24 21:08:26 | 100 | 22,70 |
01.10.24 21:08:06 | 200 | 22,69 |
01.10.24 21:08:06 | 102 | 22,69 |
01.10.24 21:08:06 | 100 | 22,69 |
01.10.24 21:08:06 | 200 | 22,69 |
01.10.24 21:08:06 | 200 | 22,69 |
01.10.24 21:08:06 | 100 | 22,69 |
01.10.24 21:08:03 | 100 | 22,70 |
01.10.24 21:07:40 | 100 | 22,68 |