Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:08 | 100 | 22,67 |
01.10.24 21:53:08 | 100 | 22,67 |
01.10.24 21:53:08 | 195 | 22,68 |
01.10.24 21:53:07 | 100 | 22,67 |
01.10.24 21:53:07 | 100 | 22,67 |
01.10.24 21:53:07 | 100 | 22,67 |
01.10.24 21:53:07 | 200 | 22,67 |
01.10.24 21:53:06 | 100 | 22,67 |
01.10.24 21:53:06 | 100 | 22,67 |
01.10.24 21:53:06 | 100 | 22,67 |
01.10.24 21:53:02 | 100 | 22,67 |
01.10.24 21:52:50 | 100 | 22,67 |
01.10.24 21:52:50 | 100 | 22,67 |
01.10.24 21:52:50 | 100 | 22,67 |
01.10.24 21:52:50 | 100 | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:29 | 100 | 22,68 |
01.10.24 21:52:29 | 100 | 22,68 |
01.10.24 21:52:27 | 274 | 22,69 |
01.10.24 21:52:25 | 100 | 22,69 |
01.10.24 21:52:25 | 100 | 22,69 |
01.10.24 21:52:25 | 200 | 22,69 |
01.10.24 21:52:25 | 400 | 22,69 |
01.10.24 21:52:25 | 100 | 22,69 |
01.10.24 21:52:19 | 100 | 22,69 |
01.10.24 21:51:39 | 100 | 22,69 |
01.10.24 21:51:27 | 100 | 22,69 |
01.10.24 21:51:05 | 100 | 22,69 |
01.10.24 21:50:58 | 100 | 22,68 |
01.10.24 21:50:58 | 100 | 22,68 |
01.10.24 21:50:58 | 100 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:58 | 100 | 22,68 |
01.10.24 21:50:56 | 200 | 22,68 |
01.10.24 21:50:56 | 100 | 22,68 |
01.10.24 21:50:46 | 100 | 22,67 |
01.10.24 21:50:46 | 100 | 22,67 |
01.10.24 21:50:46 | 700 | 22,67 |
01.10.24 21:50:46 | 100 | 22,67 |
01.10.24 21:50:40 | 200 | 22,67 |
01.10.24 21:50:40 | 300 | 22,67 |
01.10.24 21:50:04 | 100 | 22,68 |
01.10.24 21:49:59 | 100 | 22,68 |
01.10.24 21:49:58 | 100 | 22,68 |
01.10.24 21:49:58 | 111 | 22,68 |
01.10.24 21:49:58 | 124 | 22,68 |
01.10.24 21:49:58 | 100 | 22,68 |