Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:22 | 100 | 22,68 |
01.10.24 21:33:09 | 100 | 22,69 |
01.10.24 21:32:15 | 200 | 22,67 |
01.10.24 21:32:15 | 100 | 22,67 |
01.10.24 21:32:15 | 100 | 22,67 |
01.10.24 21:32:15 | 100 | 22,67 |
01.10.24 21:31:45 | 100 | 22,67 |
01.10.24 21:30:48 | 100 | 22,68 |
01.10.24 21:30:47 | 200 | 22,68 |
01.10.24 21:30:47 | 100 | 22,67 |
01.10.24 21:30:18 | 100 | 22,66 |
01.10.24 21:30:18 | 100 | 22,66 |
01.10.24 21:30:18 | 100 | 22,66 |
01.10.24 21:29:45 | 137 | 22,67 |
01.10.24 21:29:45 | 100 | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:45 | 100 | 22,67 |
01.10.24 21:29:16 | 100 | 22,68 |
01.10.24 21:29:15 | 400 | 22,68 |
01.10.24 21:29:07 | 200 | 22,69 |
01.10.24 21:29:06 | 200 | 22,69 |
01.10.24 21:29:06 | 100 | 22,69 |
01.10.24 21:29:03 | 100 | 22,70 |
01.10.24 21:29:03 | 400 | 22,70 |
01.10.24 21:29:03 | 100 | 22,70 |
01.10.24 21:28:38 | 100 | 22,70 |
01.10.24 21:28:29 | 100 | 22,71 |
01.10.24 21:28:29 | 100 | 22,71 |
01.10.24 21:28:29 | 100 | 22,71 |
01.10.24 21:28:13 | 100 | 22,70 |
01.10.24 21:28:02 | 100 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:45 | 100 | 22,70 |
01.10.24 21:27:45 | 100 | 22,70 |
01.10.24 21:25:16 | 100 | 22,69 |
01.10.24 21:25:16 | 100 | 22,69 |
01.10.24 21:25:16 | 300 | 22,69 |
01.10.24 21:25:16 | 200 | 22,70 |
01.10.24 21:25:11 | 100 | 22,69 |
01.10.24 21:23:49 | 100 | 22,68 |
01.10.24 21:23:49 | 100 | 22,68 |
01.10.24 21:19:55 | 200 | 22,66 |
01.10.24 21:19:05 | 100 | 22,65 |
01.10.24 21:18:11 | 100 | 22,65 |
01.10.24 21:17:37 | 400 | 22,64 |
01.10.24 21:16:55 | 400 | 22,64 |
01.10.24 21:16:46 | 100 | 22,64 |