Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:59 | 100 | 22,68 |
01.10.24 21:48:59 | 200 | 22,68 |
01.10.24 21:48:59 | 100 | 22,68 |
01.10.24 21:48:59 | 100 | 22,68 |
01.10.24 21:48:33 | 100 | 22,67 |
01.10.24 21:48:33 | 118 | 22,67 |
01.10.24 21:48:04 | 100 | 22,68 |
01.10.24 21:47:58 | 100 | 22,67 |
01.10.24 21:47:55 | 105 | 22,67 |
01.10.24 21:47:55 | 100 | 22,67 |
01.10.24 21:47:55 | 200 | 22,67 |
01.10.24 21:47:13 | 173 | 22,66 |
01.10.24 21:47:13 | 100 | 22,66 |
01.10.24 21:47:13 | 400 | 22,66 |
01.10.24 21:47:09 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:09 | 100 | 22,66 |
01.10.24 21:47:03 | 100 | 22,66 |
01.10.24 21:46:44 | 100 | 22,65 |
01.10.24 21:46:44 | 100 | 22,65 |
01.10.24 21:46:41 | 184 | 22,64 |
01.10.24 21:45:52 | 299 | 22,64 |
01.10.24 21:45:39 | 101 | 22,65 |
01.10.24 21:45:36 | 100 | 22,66 |
01.10.24 21:45:36 | 101 | 22,66 |
01.10.24 21:45:36 | 299 | 22,66 |
01.10.24 21:45:36 | 100 | 22,66 |
01.10.24 21:45:36 | 100 | 22,65 |
01.10.24 21:45:36 | 100 | 22,65 |
01.10.24 21:45:28 | 100 | 22,65 |
01.10.24 21:45:28 | 100 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:28 | 100 | 22,66 |
01.10.24 21:43:55 | 100 | 22,66 |
01.10.24 21:43:45 | 100 | 22,65 |
01.10.24 21:43:45 | 100 | 22,65 |
01.10.24 21:43:45 | 100 | 22,65 |
01.10.24 21:43:45 | 100 | 22,65 |
01.10.24 21:42:37 | 200 | 22,65 |
01.10.24 21:42:37 | 292 | 22,65 |
01.10.24 21:42:37 | 107 | 22,65 |
01.10.24 21:41:03 | 100 | 22,66 |
01.10.24 21:41:03 | 400 | 22,66 |
01.10.24 21:40:25 | 100 | 22,66 |
01.10.24 21:40:25 | 100 | 22,66 |
01.10.24 21:40:25 | 100 | 22,66 |
01.10.24 21:40:14 | 100 | 22,65 |